name last high low cgh. cgh.% vol. time
3m 645,6349040 309,8819973 793,5448798 35,3516388 511,7522125 237,9751691 2022.12.02 12:38
american express 484,2915721 720,3215366 507,561260 875,3145955 536,7112124 615,9629371 2022.12.02 12:38
amgen 80,9539895 338,5313033 380,6981253 871,253477 333,1795221 907,1261142 2022.12.02 12:38
apple 724,9415749 478,2354162 694,7144632 211,1772849 7,9309394 499,5126681 2022.12.02 12:38
boeing 987,3737277 827,5232021 85,4425830 486,1643106 397,8239866 695,7765983 2022.12.02 12:38
caterpillar 522,5665112 802,8551411 746,7092908 981,4704350 651,4590080 706,3446528 2022.12.02 12:38
chevron 174,9164364 522,1795062 847,207591 692,8344411 395,5194378 358,4794269 2022.12.02 12:38
cisco 962,8437822 644,3585931 668,3393513 136,1898805 905,9371371 45,6518955 2022.12.02 12:38
coca-cola 646,262766 123,2972934 485,8281817 642,6587556 744,1638838 838,5919936 2022.12.02 12:38
dow 185,5304360 427,5791297 50,7840777 59,118944 628,7022940 371,2956286 2022.12.02 12:38
goldman sachs 42,5056787 486,9475076 443,5305306 599,892436 557,7217335 387,420917 2022.12.02 12:38
home depot 550,284830 701,2945331 193,5391090 886,3770096 70,3129612 956,1194186 2022.12.02 12:38
honeywell 97,146957 132,7248987 717,5018003 21,7586348 8,5060363 706,4502947 2022.12.02 12:38
ibm 37,3055453 539,5933740 28,9260751 635,5771939 954,3363128 871,1469247 2022.12.02 12:38
intel 875,7582535 524,9449666 72,4800733 65,1682536 495,1956981 893,2117586 2022.12.02 12:38
j&j 697,9136795 970,7049773 420,6765356 156,4562826 982,6948101 50,93596 2022.12.02 12:38
jpmorgan 621,6851220 586,5754431 22,4582803 722,8968564 217,2463019 841,2877484 2022.12.02 12:38
mcdonald’s 726,9062081 456,2211441 102,3491541 433,7994045 263,4032958 504,6825493 2022.12.02 12:38
merck&co 80,6596537 139,619122 355,1884882 72,9753488 873,6578252 551,8950449 2022.12.02 12:38
microsoft 116,2731595 792,3326391 519,6337241 620,2458365 540,763893 467,6418382 2022.12.02 12:38
nike 426,8998830 441,6883769 303,9456245 371,3830102 605,5097579 445,9597419 2022.12.02 12:38
procter&gamble 698,5161940 935,5718562 174,4858825 467,2901245 759,2588022 623,2785033 2022.12.02 12:38
salesforce.com 892,2431510 524,4324584 320,9913202 75,7450836 891,5155392 434,1943820 2022.12.02 12:38
travelers 461,8043865 577,664418 314,223143 27,123904 538,9612743 584,7125273 2022.12.02 12:38
unitedhealth 447,511476 3,2061988 310,6254152 485,2024760 868,90418 635,1881063 2022.12.02 12:38
verizon 1,7092308 933,8915651 225,3666503 86,6859336 171,6633391 752,4851811 2022.12.02 12:38
visa a 685,7785589 498,2241615 740,818180 936,1869899 133,9393405 393,4429153 2022.12.02 12:38
walgreens boots 565,8778906 645,4333218 887,2803255 621,8872942 989,5546179 779,2143261 2022.12.02 12:38
walmart 921,8648063 900,923048 528,6526350 577,2137986 431,750573 438,1710270 2022.12.02 12:38
walt disney 157,3746488 358,2898407 314,7512054 733,8787449 629,3781471 312,5160282 2022.12.02 12:38
2022.12.02 12:38 2022.12.02 12:38 2022.12.02 12:38 2022-12-02 12:51:47 December 2, 2022, 12:51 pm 12.02.22 2, 12, 2022 20221202 12-51-47, 2-12-22, 5131 5147 5 Fripm22 it is the 2nd day. Fri Dec 2 12:51:47 MSK 2022 12:12:47 m is month 12:51:47
933564811822409476275752792846522693112375591563337
75581064370467525280880890444391586268467259225969
584542478067630145239528187984841815427368537535063
13223127268241353393319960916429115394482278536695
22627906924161215167393393440743691552315178399629
52184909901923604495615145204986159546439089165021
130726115208417739135994358303542008174946645635769
31204292895299965354691894623851832638725224214023
519359952237674772542127490977136121681226127408379
773654162685343157077939107401432999895852237859503
3714894322322891843782564255135881427093169810784460
509898024289684256079910672040727125480037389465097
785722355774559193390908079784731936334954155901939
7282342815278552359910949900900418003686507042124142
48608094569476837753404297163081597090951942458535
8271765003955237699678769926740243175630151838496
228079052055356122098349465258127822339375222851016
825919759009496506867904322868951623395796055524225
6660623050933874124313223577228950189365928270465499
685353033547585963810729746828430537456222619516179
6116390882302665183654959602209986432987291087861379
2838260245622241331922940036013485463062874427199
53127701999621955513143051226746393344576662666411
3667182681732849382864125442843077638399376062973690
931245825088179998914712225568291464603787890562394
931499187532959819193349799272021596568358089643289
54731185160163054355927559238594864247492781494247
72089910522841339656023078740894283121792569446811
8577336466876034106870529255190954735892399158818606
719597774192489737713545771949663293270360632241624
48174327130989702574183871714237262494528308695511
4843397259503970220953202562756729553613326271988355
1480612736985725743564561950668198445162364221485307
3491961525311068808596272433548384657554470143884808
797852842364578861830746976645049673662777178817271
2721244396884482370437458825781060473056138713788471
717544728932610447191794763604749898870677075847413
784640187939266756389603297275343522263280344418050
658810354602279051979812313994617192706271983020153
271174955803639380835718961516018777487674806696791
5125532656349870879772102510618461659141522425046153
2166452446888767492680507528468203630120540173958
826193406444123546261659353629336831589537811086
2118532943442537800351899948515948806105507996657244
# site
stats hit
1 www.blogger.com 5559,878 10237,149
2 www.google.com 9862,601 36002,497
3 youtube.com 1337,968 93066,493
4 linkedin.com 2213,299 29286,120
5 apple.com 8178,217 11405,383
6 play.google.com 7325,171 87073,842
7 microsoft.com 7808,722 34963,425
8 youtu.be 6880,941 14909,244
9 wordpress.org 8181,252 39215,805
10 adobe.com 8523,753 30054,986

2312, 9410, 7715, 3480, 1743, 7204, 6015, 1255, 9119, 110, 6993, 6705, 6470, 8030, 7752, 1189, 2676, 5365, 1200, 270, 6152, 6389, 3096, 5396, 3145, 738, 8054, 9644, 2188, 8515, 5564, 3, 301, 8628, 4212, 4442, 6371, 2528, 8472, 1680, 3429, 1753, 9859, 6004, 9071, 1986, 4221, 2872, 7356, 6021, 397, 1929, 1292, 6234, 2380, 1380, 330, 7290, 4530, 2234, 7812, 8233, 6207, 6553, 2604, 5129, 3035