name last high low cgh. cgh.% vol. time
3m 16,3164028 258,6684689 172,132350 250,5393346 274,5088537 688,3191017 2023.03.24 06:12
american express 111,7659517 845,8061223 673,7305322 662,1575991 145,3706917 511,7831896 2023.03.24 06:12
amgen 199,3445595 16,1176964 807,3554951 315,8230761 672,5723423 492,8436680 2023.03.24 06:12
apple 585,7417021 383,8590903 251,710388 179,3611291 837,230734 168,5099109 2023.03.24 06:12
boeing 753,8296745 667,8984790 201,1789662 681,3991019 524,6976285 517,3311377 2023.03.24 06:12
caterpillar 54,8313690 155,7250214 404,6457586 569,9892885 388,9516918 848,6380163 2023.03.24 06:12
chevron 23,265706 999,8597209 50,1663966 370,8032494 996,371416 702,1964371 2023.03.24 06:12
cisco 216,3833969 595,7396333 81,1123372 71,1341489 943,2249847 859,3474175 2023.03.24 06:12
coca-cola 870,4278595 337,2582038 380,1850847 896,4022816 212,8953653 262,2612992 2023.03.24 06:12
dow 62,6316342 65,578329 669,7662769 255,8848835 150,8498089 624,2306990 2023.03.24 06:12
goldman sachs 962,6952878 365,9058523 920,2240180 254,7910156 652,5899756 50,314285 2023.03.24 06:12
home depot 775,9454394 434,9867154 840,6957125 248,9025665 328,3125631 960,9961224 2023.03.24 06:12
honeywell 79,2146693 881,2285137 65,5055227 459,266242 201,8240605 932,1210829 2023.03.24 06:12
ibm 49,1857461 912,6999558 775,9613178 731,5507818 906,1650943 537,7475617 2023.03.24 06:12
intel 860,7855116 650,1881534 98,6105274 185,1769146 825,652817 406,8896747 2023.03.24 06:12
j&j 571,8646408 916,7716148 689,8487754 892,7367796 35,8047960 437,8102430 2023.03.24 06:12
jpmorgan 766,1681195 361,6728708 333,8985218 421,1940205 684,705605 382,7821080 2023.03.24 06:12
mcdonald’s 681,5664497 959,5062845 632,3644507 396,2025357 229,3122580 974,9177927 2023.03.24 06:12
merck&co 161,8668480 654,1955547 671,913075 6,4377577 260,3668223 111,5926407 2023.03.24 06:12
microsoft 266,5310610 786,9493775 602,1688350 731,2827093 735,6905079 789,3670159 2023.03.24 06:12
nike 55,1849528 569,2840500 497,5437020 202,6582441 411,8564148 853,821939 2023.03.24 06:12
procter&gamble 947,8595964 520,2071492 227,6305801 799,4917628 162,5864509 441,7632625 2023.03.24 06:12
salesforce.com 755,1726256 46,4905704 863,8349654 857,9180920 20,4271378 202,5171290 2023.03.24 06:12
travelers 970,4039846 176,3813896 261,291718 464,2081215 888,9835350 415,1151869 2023.03.24 06:12
unitedhealth 614,2150605 607,7757561 801,480898 539,5567971 221,5849902 48,838487 2023.03.24 06:12
verizon 420,9049537 2,4398737 332,2040827 957,3029310 608,1323756 684,8684665 2023.03.24 06:12
visa a 162,1479039 77,503156 132,4918586 166,7455540 707,7724520 521,5084303 2023.03.24 06:12
walgreens boots 820,603285 66,412569 645,1125947 125,652742 18,1270463 505,3496397 2023.03.24 06:12
walmart 331,4621504 652,9391960 594,3368910 807,7560733 485,8842503 806,6162338 2023.03.24 06:12
walt disney 376,9718912 362,830278 744,8830977 591,5648848 943,6566853 606,5887448 2023.03.24 06:12
2023.03.24 06:12 2023.03.24 06:12 2023.03.24 06:12 2023-03-24 06:25:32 March 24, 2023, 6:25 am 03.24.23 24, 3, 2023 20230324 06-25-32, 24-03-23, 2531 2532 5 Friam23 it is the 24th day. Fri Mar 24 6:25:32 MSK 2023 06:03:32 m is month 06:25:32
7313786915921895789121599363610877841967588849468712
4153665629716581255222044386573213546263330097311548
80633377088205345307712586392824708816121155346975
519409923238560893671489391601127877364993957352511
761324186877129250033137627492103060509957029439954
513689801633568911796987354160865553874957813362878
8766212827004407490982719031631921906633803659379
3936702618036633451011931012495566988732212065638658
58022070516979218187986365367821411946707514097504
645847134009413856942082150033383481980183649229755
425780246911995937499172080281792257061380295534538
9171416914558825223515418251964009708676135341494
1229311624345225121111965935607782332337435613507953
299619318821553689264222457283067319483621330666466
7285148559266724897110157480247540917134281216846672
1064457159429189683124807112356600902741561218038
1413122776187821771177933623221624518840937323994514
15163629566927598582028954265717385506302542411641
730320126853245030818987280792466522457189465458263
240934781168088946536552153392890899984156885355685
2447193296257213838976205455141789985844470996603266
119973669281802525225553762050624182323962654034246
40048055133546628852310595885584565545114161437702
505852363216320993014022838951278167978697925512169
829777042078910220652949336361370161264759819965453
811814041969259656982435198771159772718518087836727
2150100816985606941028017247667932964180360078607336
49852738603843524907353233566921494531259674928236
72618765762323225733387544511393972632340425557299
27601925588270907124618135177788197615940237064226
4197904319316285279765069924273711611732882621619263
40257287707950312978792481614296064539589474304637
7553569583609784796971312983996093711626809721525574
8334567092599768374671377566835638101357163721182
4428710313793004840726972146302127452498064745758
2375924165986890366891375315893257175890803020942824
2714506563426019969250899615395897579705146665314
895652474801077643129833000422918635167516294823275
60359473635875520838404778870273011738395266561615
3873455776295088194055281603992870195712246674234541
7805492301351515138162524323227966506936654299246
8090209980413826932228974409797910102671399272554190
40231698751399352417951465083081867138145998708154
619643592028416493512712895592170547654712739795
# site
 stats hit
1 www.blogger.com 2797,411 6645,553
2 www.google.com 2260,453 17213,767
3 youtube.com 8885,211 96954,727
4 linkedin.com 2110,343 89136,963
5 apple.com 6932,50 67524,286
6 play.google.com 55,340 50286,613
7 microsoft.com 8869,28 15905,302
8 youtu.be 3017,88 38095,582
9 wordpress.org 4981,448 13387,725
10 adobe.com 9000,306 49086,789

4604, 7276, 4064, 4956, 3654, 4614, 2844, 5916, 2325, 6139, 2740, 8180, 3290, 6213, 330, 1516, 9247, 2958, 5693, 7870, 5728, 6393, 3217, 1694, 1238, 8741, 9783, 1190, 2341, 9422, 1500, 7603, 9729, 4056, 8473, 4768, 4408, 2772, 3467, 3166, 2296, 8681, 8826, 5150, 7273, 3836, 5509, 9518, 1998, 659, 5498, 4671, 6586, 7530, 1907, 4757, 2602, 6280, 3308, 2594, 6001, 9351, 7868, 6747, 2442, 336, 2832