name last high low cgh. cgh.% vol. time
3m 44,7175568 977,4737491 794,7707718 591,1179962 959,7771685 170,2377319 2023.03.31 12:40
american express 917,203810 430,2499110 990,2379372 882,661112 324,8414185 414,6649047 2023.03.31 12:40
amgen 292,5637895 265,9070834 767,2191478 593,8113646 936,5713185 285,7307742 2023.03.31 12:40
apple 342,8762885 848,3012358 653,181693 539,5711793 39,9693354 821,288340 2023.03.31 12:40
boeing 208,7033530 95,5315557 545,5087495 197,8368992 73,4614287 744,8401594 2023.03.31 12:40
caterpillar 680,3374910 651,6172809 908,9366374 348,2508996 813,1968253 552,4663828 2023.03.31 12:40
chevron 215,911031 38,2535447 61,8586522 283,2677108 562,3773236 799,1067766 2023.03.31 12:40
cisco 886,9957268 943,9586120 457,6876581 798,1377318 26,4502952 755,9339584 2023.03.31 12:40
coca-cola 387,1030676 185,1998584 300,7369934 666,5148874 828,7038031 768,8885348 2023.03.31 12:40
dow 562,508105 157,1244604 428,9555120 232,3142072 951,1749125 273,4083942 2023.03.31 12:40
goldman sachs 862,715904 546,8877196 522,3011385 821,9088181 404,65359 109,7040988 2023.03.31 12:40
home depot 743,7749175 219,5716255 479,9874180 460,411758 39,6164057 166,4663625 2023.03.31 12:40
honeywell 572,3968730 780,5231564 572,533887 931,4343561 125,4776764 322,6468646 2023.03.31 12:40
ibm 779,1437535 556,1830208 151,6643591 887,8938184 439,1061056 465,9179971 2023.03.31 12:40
intel 94,9256041 959,1317520 542,1248090 598,1139274 522,3786840 637,934674 2023.03.31 12:40
j&j 432,5686343 528,5570517 47,8498990 204,8251255 993,7595988 9,1439416 2023.03.31 12:40
jpmorgan 424,8952658 38,8632344 2,5032038 781,948949 429,7404042 227,9708176 2023.03.31 12:40
mcdonald’s 865,8247613 85,3868951 204,7218287 480,6355178 291,81858 193,3367736 2023.03.31 12:40
merck&co 858,3964856 162,8517370 156,1700453 995,5800422 66,334385 443,666823 2023.03.31 12:40
microsoft 537,2245078 162,9654501 964,3882240 936,8301251 213,210126 217,4164305 2023.03.31 12:40
nike 743,6973824 52,333042 705,2445177 370,5636529 641,5319767 415,7970875 2023.03.31 12:40
procter&gamble 702,4110684 377,7673329 445,8204060 834,9811491 45,9955923 946,98257 2023.03.31 12:40
salesforce.com 384,8828667 840,5968014 903,569707 14,6467205 754,651800 680,4599212 2023.03.31 12:40
travelers 310,501022 24,9507008 582,4389639 748,2841007 850,1249178 52,2945391 2023.03.31 12:40
unitedhealth 945,8854486 276,9902375 881,2222872 1,2648570 106,8400138 861,90331 2023.03.31 12:40
verizon 897,8748901 656,6513375 940,3357781 112,2497676 386,1348328 201,9679590 2023.03.31 12:40
visa a 574,9482566 252,4238288 74,3034931 718,184981 189,9940559 9,699824 2023.03.31 12:40
walgreens boots 217,87987 335,3214969 848,1964976 331,7457969 72,9862835 397,114576 2023.03.31 12:40
walmart 322,5083930 261,7079417 643,4616936 676,2170223 410,9279603 641,4831244 2023.03.31 12:40
walt disney 232,3592188 502,4203950 353,5103579 490,5696177 519,8252166 891,3679689 2023.03.31 12:40
2023.03.31 12:40 2023.03.31 12:40 2023.03.31 12:40 2023-03-31 12:53:27 March 31, 2023, 12:53 pm 03.31.23 31, 3, 2023 20230331 12-53-27, 31-03-23, 5331 5327 5 Fripm23 it is the 31st day. Fri Mar 31 12:53:27 MSK 2023 12:03:27 m is month 12:53:27
22179325110530036586626913923755204733222223299841
251769378310733512322872637891222198057646817992057
213713462411696085007619983762641849173532248661
305268914480949410049688125294517140948349749449920
8909743835109134975331453218289747153583483863
67621444495182558494936385508172546893539595699999
2028212016679201656428439163404840197282657044942321
21825029299352629463994400258428945270366034253388
547734557769968778179854779253549472342138057934279
59373947696720536686787777060332947423561080176157
92371046140112176307766563848446851454387745427882
9668810252957774853332396998231409964789478775367
3748605360752815465499916484948420211580954466878
2707768865087981306582826201341591458050506471005871
24333252465640654030377831335174341241794934268024
24675668317465374109526165120475566227165931867553
821858132468136466176235524857851188328765823439510
9632676911914162122752844764427031704642428959776923
6510356282017396337799555590416637712774992775579691
4327446293025156992605636842973696948209436646631
815245586033351013314675674936228441162668443789266
9360219320911201527617438833635407362573959466021
503141324211362594844046822880219432475514342888915
2709692774899128625358443569282286504391922436906611
77131336925148727749808595524059373230678184019329
7505932318505013366372303788412519059655115859534350
62663904374861355246733364764735544881385543889929
910199328614620017913926627086599863397538867198608
9053408385404863663246675994940568609369867722355813
1013389031042616192436896252629831749617649105332
489956585188324262912019353161727898397772449964
233389648459522945737879493415959835453158757277168
32144428783180504423656625683043848710724889512
270489605942428253517129890699091203479019448325033
4899842863971649100175307958739462816637586167229111
8483909518453436940414035189864176865599168413798068
6160789034545212988765427329315569961135106322353899
8541224025161398367067777399593799869885199714852517
19509209867111254358930940466061858748619451061613
870961884645597839861603555787511715784336193257496
8577409816131287403259379784465750337346507965811380
262113043974867190708778083628649183942745597882759
3860778695386945521722898894751464772157725019263
449347553916659038552106696817161819748056788514056
# site
 stats hit
1 www.blogger.com 428,503 65557,595
2 www.google.com 4290,652 4387,334
3 youtube.com 1266,769 72550,988
4 linkedin.com 4279,896 37339,41
5 apple.com 1062,454 73732,369
6 play.google.com 6248,507 55068,696
7 microsoft.com 2541,681 75165,17
8 youtu.be 5651,286 42210,608
9 wordpress.org 7882,78 20244,218
10 adobe.com 7287,247 55111,856

2766, 4432, 2166, 2783, 2210, 2945, 1978, 9813, 7412, 4429, 4200, 8148, 2532, 2263, 5830, 5147, 9247, 317, 4415, 8109, 9570, 3897, 950, 324, 3688, 8627, 5259, 2863, 7093, 2784, 5940, 1518, 7509, 6598, 4933, 8548, 5761, 6049, 6154, 5071, 1124, 7728, 471, 4173, 5716, 485, 4887, 6841, 3836, 4318, 8145, 3270, 5310, 614, 5691, 1305, 9381, 3197, 9623, 7414, 4326, 6993, 9900, 1607, 7272, 2503, 8790