name last high low cgh. cgh.% vol. time
3m 108,2559594 994,2703209 842,4748300 243,351457 536,696126 36,5804101 2023.02.05 17:57
american express 835,4020745 361,623614 912,3923180 141,7820043 660,7982196 329,4317616 2023.02.05 17:57
amgen 623,9462874 556,2768103 644,7516061 993,7522153 8,9874362 23,8496210 2023.02.05 17:57
apple 462,2650709 884,9981618 335,9204323 578,1704214 323,9396492 233,2350898 2023.02.05 17:57
boeing 332,3732297 18,9918324 172,3461837 424,7944245 293,9800811 72,9366891 2023.02.05 17:57
caterpillar 731,645316 689,7392525 52,7114406 589,5142339 976,4736401 512,3111948 2023.02.05 17:57
chevron 394,909676 482,7165790 31,7143989 951,3625837 88,9687629 355,2590778 2023.02.05 17:57
cisco 315,7780101 54,6074175 758,1247370 544,4897782 190,2330110 229,2412362 2023.02.05 17:57
coca-cola 944,8179040 755,9209629 292,2678657 232,6856163 359,7137738 402,3894499 2023.02.05 17:57
dow 428,3538640 752,5158011 323,1064496 775,6375733 884,8283810 245,6425506 2023.02.05 17:57
goldman sachs 953,7890974 133,1423865 23,3613593 384,9665598 180,1390927 887,4708073 2023.02.05 17:57
home depot 407,1196804 157,7657916 833,5586188 156,2616267 912,9072749 777,2351096 2023.02.05 17:57
honeywell 14,5523066 872,8981839 381,1176736 541,3338055 906,6730632 476,9288792 2023.02.05 17:57
ibm 35,8598145 895,2136857 998,7829616 684,4058654 902,8409165 172,7360960 2023.02.05 17:57
intel 400,3268983 997,3120179 234,7751504 547,2478975 328,4198103 146,7081445 2023.02.05 17:57
j&j 537,6868159 42,4442547 360,5181419 373,3943015 378,2685727 608,3768635 2023.02.05 17:57
jpmorgan 52,2924802 782,9541762 134,9543858 690,5329318 282,6879948 845,5154571 2023.02.05 17:57
mcdonald’s 463,3920771 763,7906021 812,9094359 499,3493710 596,5406966 793,9561307 2023.02.05 17:57
merck&co 59,1667594 351,4367949 435,9584194 813,4868663 251,5963872 441,3842960 2023.02.05 17:57
microsoft 551,1313146 917,8320569 819,7621774 348,2824545 155,1108685 73,9661416 2023.02.05 17:57
nike 21,5718032 316,6165561 113,1091382 573,1713382 276,9231189 608,7112295 2023.02.05 17:57
procter&gamble 881,4217913 198,1324377 19,6391382 517,5689514 770,4339615 401,5897621 2023.02.05 17:57
salesforce.com 196,7485222 872,3503931 859,9452731 317,8796950 517,6320472 496,6295759 2023.02.05 17:57
travelers 741,689377 801,170828 992,4090470 728,8735948 831,9264079 7,8490167 2023.02.05 17:57
unitedhealth 565,5227662 418,3359988 956,8189762 925,1528663 567,7979773 503,4268890 2023.02.05 17:57
verizon 743,8197940 307,2603264 452,8028349 890,1930265 871,6908163 210,8638291 2023.02.05 17:57
visa a 100,9384214 737,9307015 864,7434563 779,4303753 266,1976862 766,2229501 2023.02.05 17:57
walgreens boots 17,6921347 376,5841607 490,8790757 12,2333622 699,3176335 494,1507109 2023.02.05 17:57
walmart 121,3835907 344,9922408 75,5538465 856,1742702 492,5934937 105,3570970 2023.02.05 17:57
walt disney 337,8846899 787,6031724 83,5538462 826,990384 246,2019388 683,7360927 2023.02.05 17:57
2023.02.05 17:57 2023.02.05 17:57 2023.02.05 17:57 2023-02-05 18:11:02 February 5, 2023, 6:11 pm 02.05.23 5, 2, 2023 20230205 06-11-02, 5-02-23, 1128 1102 0 Sunpm23 it is the 5th day. Sun Feb 5 18:11:02 MSK 2023 18:02:02 m is month 18:11:02
6943779946321324274492129807320520049112465116753404
2649949762349704655933392803912843642969467643445823
8930918316377571840609980235880539744369686009375
863770632711195783263724177873710853294571668736
87066028261217989123566664023197745688285082435782
44524599981345231385505680876907076464421588776684
269851082625592847465271582640150931714568168726323
868299069262912166159113838345604257675025213450
1634303884083156708530842114290334341109325937648
1336930837549107889985106912213529695245795236865765
3636844684504144156787004688818796518792509360335018
8925197634823045689417089252893439475548681872316984
736926617000109062754585649781325141479801550687560
876274947114876072481360473429076953796760978304756
4513940817096862391440643750843296482744248319587462
6587865411371166523887132077607552997451493568969653
7374265611771285852996180946253343148284162332178
73908845845286531055350965924462685889477640117629
637071425028762015739171785523278461236890278455
44771727931659676643990486833327886103503725553202
464281776031556247595853133517216758488615464600515
607731327990150687088215294130843053641496626137488
7526180717221109716126275265620399267664264238757994
66818693476562554258445428304464281895238137980110
344569052825204577547735338119857358945027115496214
810068394815219417225304653657670666263179138645441
971335723511377966694727911687849606272768494922386
75672523385999667751981536824567232201936970142696
8976864434717612921794861737156022161798410366142122
346416223834834719598688781075657117745762361771132
655521762728781317994947412319616476715706633426506
419576124150107228441965814923023907292355639517
777972263437256257465215303661687148762186074408536
83386623687827138686552271977958808446959927463198
742211834311132837453341112723552677901684342174682
6494496314674328834221699570548216298923322732957413
71107449183939366349185805135996000762807280751255
11842427468722613286077886566616715576893684383056
20883504243078923283439347135573984750024873664440
963689989387382144297577110748984368122040043773854
707049243520438872513604666573233515100393048599406
7353315864554251737128146198998451309680342038695
53703281881185581839219647706207572275273265176498
927432238832152033672745229811261847842679157228436
# site
stats hit
1 www.blogger.com 8454,379 49521,429
2 www.google.com 287,228 35538,99
3 youtube.com 5494,153 98173,409
4 linkedin.com 3041,193 74521,338
5 apple.com 4674,938 56683,926
6 play.google.com 503,17 11042,640
7 microsoft.com 8587,916 71878,707
8 youtu.be 4880,26 55032,334
9 wordpress.org 4043,46 76141,433
10 adobe.com 2727,117 53153,823

5133, 5729, 9758, 1735, 4768, 9636, 2097, 3516, 3221, 6134, 6086, 7516, 7082, 9268, 7161, 938, 9794, 9354, 5766, 8685, 2081, 5463, 4353, 5432, 9560, 1047, 1033, 2187, 408, 6363, 8943, 9860, 3967, 8287, 303, 266, 5291, 6560, 4706, 7217, 3557, 9912, 6826, 2703, 3553, 4800, 6366, 1231, 3873, 65, 6488, 6559, 6059, 1422, 5110, 5030, 6901, 3255, 7040, 959, 5022, 3088, 418, 1719, 3836, 8466, 2115