name last high low cgh. cgh.% vol. time
3m 409,1632751 635,4088401 359,7225656 961,6082860 365,8046217 566,9303737 2023.01.30 06:45
american express 11,3060771 348,4210075 691,1765471 317,7768708 723,4483045 144,3069386 2023.01.30 06:45
amgen 931,8416283 166,3898421 902,9526831 39,3111738 116,6734805 720,4747248 2023.01.30 06:45
apple 396,6813138 83,7608327 486,6492939 691,4969181 955,393213 918,6465658 2023.01.30 06:45
boeing 216,2345787 424,9387295 683,5668159 246,6139088 409,4113687 4,3110355 2023.01.30 06:45
caterpillar 364,419611 622,4800098 715,3422230 954,1114876 24,377453 872,5094722 2023.01.30 06:45
chevron 687,5635265 7,6424100 603,9243158 289,8187161 159,7124122 757,8417775 2023.01.30 06:45
cisco 279,31137 456,6876722 415,4594370 998,7785341 501,6209169 259,2168395 2023.01.30 06:45
coca-cola 963,2132783 328,9866766 251,2006472 496,9380626 764,5025389 580,3670215 2023.01.30 06:45
dow 427,8694483 186,5857490 582,9431831 428,8610885 946,8832126 549,3607791 2023.01.30 06:45
goldman sachs 343,5474684 140,8440476 169,3978569 61,1315251 611,3892141 119,8621586 2023.01.30 06:45
home depot 590,6143503 800,3540349 117,3806938 721,5437438 250,9067938 130,8320024 2023.01.30 06:45
honeywell 850,5570192 693,7962736 440,2418516 157,7828813 789,2963657 627,9577051 2023.01.30 06:45
ibm 694,6878159 90,3053576 77,2074317 168,6668912 821,9677373 21,9386710 2023.01.30 06:45
intel 349,7419823 482,5985730 649,6119074 431,4987530 169,1236663 295,6091583 2023.01.30 06:45
j&j 366,4520791 392,1548377 748,189683 113,4426673 707,2017729 748,7838141 2023.01.30 06:45
jpmorgan 409,9155410 451,2309864 883,4716312 170,2317092 214,6520721 830,8623896 2023.01.30 06:45
mcdonald’s 264,2608575 361,4329060 385,6561690 43,7500414 109,4341037 904,8566928 2023.01.30 06:45
merck&co 453,174219 300,1598561 219,473849 943,6283992 962,3943753 859,8462041 2023.01.30 06:45
microsoft 866,290430 78,796198 681,9081953 942,9450945 169,3031519 378,5535764 2023.01.30 06:45
nike 959,4200646 304,675689 854,2084968 924,3072402 226,2236217 467,4451133 2023.01.30 06:45
procter&gamble 271,4107663 74,2339324 805,9328981 81,6711479 961,1580496 751,6430560 2023.01.30 06:45
salesforce.com 67,6927770 588,2352975 995,9661508 789,9552496 386,924915 23,2403836 2023.01.30 06:45
travelers 301,9470800 548,5269069 171,147199 972,4417082 426,455326 675,2306277 2023.01.30 06:45
unitedhealth 978,7557768 901,9403716 913,6525431 583,9800711 345,1715779 216,3412489 2023.01.30 06:45
verizon 138,42424 297,5239440 97,3193167 764,3977221 267,3119512 924,4370983 2023.01.30 06:45
visa a 327,8966490 878,7521573 942,5544469 982,9206122 310,8845604 861,2240499 2023.01.30 06:45
walgreens boots 537,4444112 204,8824235 616,4194896 224,7537176 424,5201707 278,5204657 2023.01.30 06:45
walmart 839,419891 918,1058840 354,8428166 543,6806113 739,4217886 433,6816471 2023.01.30 06:45
walt disney 976,4155534 602,2864590 300,4632428 510,8372171 907,7146298 719,5236429 2023.01.30 06:45
2023.01.30 06:45 2023.01.30 06:45 2023.01.30 06:45 2023-01-30 06:59:14 January 30, 2023, 6:59 am 01.30.23 30, 1, 2023 20230130 06-59-14, 30-01-23, 5931 5914 1 Monam23 it is the 30th day. Mon Jan 30 6:59:14 MSK 2023 06:01:14 m is month 06:59:14
943455795551303099669510951957886443499862778001469
233633699956346743763181867455546767692781030683134
767249557106775548633276324511051179584543479807984
373892457474440573579912020119980626008400521372921
3698521343540324005862185083855086269357007279920
8895457985394541629959534150285151911609454039802977
7985138784349960209679605557152059609861568135108627
398252812286662116939532109962626844327669198729098
160228426562834378392018791354014988791571763055677
331954511022035137576686279327899381978618181817
11263942115235237008067395842563882709487838334234
27674345631270422744525479807739593465363294345567
80437384409346903734390812545256805400270184353343
3354326408753014643162178303349791791973657807605
932882809942944645156635500392086101977877625316814
541712625392497925922869187323766167099486228618651
8607833010763015676929272078666728901163167543663602
6481606780996312931769726151386915838795312104854
6894165784476958326891861484696823858603934574882650
390945566744798219456537941395893849405710030445687
29957570861595032414620464646505466986571748646721
6910766621535770630312017554205196628738787899023627
923473845457192448779759339788823412596344207
3066637697255184156381103756515343667617153927141442
16681701858799811459571167227994156629857073135757
46906231309720681637775754784858763458629141897440
3914894536038141976465162458276128229467483986843496
116878944443359147830211187906897542381175960295871
65679164952977488938922975789258325338381469195651
572839012547615352920413103646732763037464329772755
116116496349849089747172747806952257666239321574
26382699567490646704698566219687977623772935113132
25369025783786607054439416541530422322356973618421
8336858416814630522823683002822055392459622442601100
506590203550541688233252780259192367958963154602196
54542929428350131478659695399029332427195977725380
6675285925225325486634432910844118143049308275934833
30110996691151866447862948915762606785180531815467
708487702611452147501484760306951348272561555000
2405310844287664309628150874072974698942073966462
47216966825490166424527553678476647864844185022762
793186882787009312919095967137139579328875826124694
1781419111174699651332135949735543716406381576651104
134304347688023936410798943903811148498284317908610
# site
stats hit
1 www.blogger.com 5605,962 62738,875
2 www.google.com 715,270 88803,443
3 youtube.com 5738,371 91976,57
4 linkedin.com 1731,816 99239,87
5 apple.com 9235,399 98124,683
6 play.google.com 3024,197 79392,801
7 microsoft.com 466,641 8524,334
8 youtu.be 8197,11 19423,381
9 wordpress.org 9712,822 25478,43
10 adobe.com 912,143 48567,665

4055, 6867, 7134, 1445, 7549, 4144, 6210, 9982, 3006, 814, 5258, 2819, 7162, 4385, 8102, 3726, 8244, 4366, 8328, 6497, 4080, 5393, 2793, 2906, 8689, 8905, 8333, 7420, 4968, 4085, 2839, 5225, 8402, 6459, 5401, 2606, 3595, 9770, 3372, 2185, 6393, 6007, 2812, 220, 5231, 848, 2113, 9152, 5664, 7244, 8565, 545, 7847, 8546, 2988, 3280, 1819, 4106, 2713, 2409, 8629, 6012, 9329, 1256, 773, 6056, 8349