name last high low cgh. cgh.% vol. time
3m 301,9793408 271,1161792 548,3086050 18,9005232 454,7535396 236,4790417 2023.03.25 03:29
american express 358,6694777 701,7203258 579,2664510 413,7769492 444,9953563 346,8214994 2023.03.25 03:29
amgen 931,3132393 630,9804157 995,8963146 272,2962059 875,5423987 412,4235393 2023.03.25 03:29
apple 851,4301064 324,3054095 184,5601418 784,5418314 230,4856836 262,8083222 2023.03.25 03:29
boeing 752,6753318 585,1956385 671,9307847 18,6022200 244,6476458 583,2397273 2023.03.25 03:29
caterpillar 544,8545566 536,4196157 397,9483181 843,2479588 379,1672175 553,5620704 2023.03.25 03:29
chevron 727,3378194 104,9569785 823,3660588 765,5756375 42,3505720 771,7120785 2023.03.25 03:29
cisco 282,7884138 314,5253805 436,8969340 765,9800198 751,3010408 400,1484457 2023.03.25 03:29
coca-cola 250,2427905 397,6277833 410,9497726 190,1373670 288,2937553 95,1110948 2023.03.25 03:29
dow 660,8596461 687,7012045 211,4580081 413,4915746 247,7275812 17,6824813 2023.03.25 03:29
goldman sachs 624,7820628 662,3760056 84,621365 524,3324624 305,9208556 960,7149348 2023.03.25 03:29
home depot 870,1500992 852,1582201 444,9466472 270,1036684 806,9560471 805,165113 2023.03.25 03:29
honeywell 414,2181556 508,6604769 945,5250409 343,5702519 307,54592 946,3902071 2023.03.25 03:29
ibm 68,4707086 722,3725225 392,6829151 88,2621923 833,9397589 420,2768687 2023.03.25 03:29
intel 886,6897271 381,6926994 646,1854098 709,598292 404,2172966 720,3493022 2023.03.25 03:29
j&j 742,632642 919,494410 69,8658115 440,1363189 337,1623176 509,7280842 2023.03.25 03:29
jpmorgan 845,5962986 990,6782469 536,4106886 955,4224636 101,3356525 116,7461897 2023.03.25 03:29
mcdonald’s 521,8243736 806,9246277 42,5263247 274,7840075 589,1934838 833,6583121 2023.03.25 03:29
merck&co 60,2730966 794,3958154 435,3034723 124,2806468 899,1141759 958,4358283 2023.03.25 03:29
microsoft 525,9140091 858,6252801 250,9734546 372,7707239 798,1774884 695,8394983 2023.03.25 03:29
nike 704,9692812 623,2934020 163,4569542 951,2220603 730,7463449 618,1654649 2023.03.25 03:29
procter&gamble 50,7417751 446,9495880 856,4050052 386,3808155 319,2437079 7,5686758 2023.03.25 03:29
salesforce.com 217,3775652 340,149906 555,347510 854,2588667 5,4779945 552,1667972 2023.03.25 03:29
travelers 935,5039826 389,6649995 251,67330 830,3001446 748,2765759 250,6044591 2023.03.25 03:29
unitedhealth 681,6351487 985,5953 878,9913700 569,960190 369,9086706 111,9239887 2023.03.25 03:29
verizon 943,9654983 183,9474538 444,7351240 115,3784415 239,5031083 44,4894339 2023.03.25 03:29
visa a 510,8739052 789,2583493 151,393110 862,8320621 674,8480827 832,5533161 2023.03.25 03:29
walgreens boots 839,4019283 649,2083877 311,7603445 133,2540204 726,3152318 202,1693356 2023.03.25 03:29
walmart 51,3157250 548,2894622 819,5912179 779,3286743 465,5684745 587,6156041 2023.03.25 03:29
walt disney 608,4498318 448,2822450 298,2803234 835,1373670 682,4848960 346,9928505 2023.03.25 03:29
2023.03.25 03:29 2023.03.25 03:29 2023.03.25 03:29 2023-03-25 03:43:15 March 25, 2023, 3:43 am 03.25.23 25, 3, 2023 20230325 03-43-15, 25-03-23, 4331 4315 6 Satam23 it is the 25th day. Sat Mar 25 3:43:15 MSK 2023 03:03:15 m is month 03:43:15
478297114484843868825830912174464987884807924642062
77047295936310210478222697791547170370512011641
8295161794172665497731257031825769354046244471293
978827401773553213899797870852848903341716634794656
4400157172528186278510251891178810686980651573378941
89645207635827205298928599633442386340070192669818
1867903826563226162074697511431162508865526050241423
312760413274209987153122617152362702852582848548793
394287735860945558449808503926974637282539810174132
735015379098996084297707720302435566050341215658497
4244521263587360870433714328448345099710973055949517
229296988043302231758154552613431832135455798674175
75315376877381288455241394255415440597597889999606
666798216961043983111785386953214994335957029937
605736156490713411233661264611155837322923373973378
362538722669449665906564729592694199014932895018875
42912959702767471458275699562511409949387556379901
2486161481357633357376775558973524603799769610047004
7012776776056314161451225542390590131038584541801582
4583951974644226344354841048420563424863296497082621
7500519786751667136547244361742179236940463718733528
33738838878927945418376496626214718255141866052600
639740930874031064482176436969839067841437717921
1437154557678507634961959609942362534040562022519
290614008477535268722204762531932304896795932362584
725595403041206332717277560974195261316560818715864
716513964643354642466277835902585209258234856251502
72815806483613697194882193446697926716741084013495
5451441035132448359128139022149197577922476846185
117417615333378841631433295964624709269730770895571
2252225283473021809373188095601859675795573666482948
519188396350401595262026246889919981266852143292845
257950683448556310193376513739354482656964653392669
814381737062480627823866212375384372489680256904282
411162463479377753752404296797815228756558085383022
60034796404799055686468050353005909611986181681913
456653274790629916148491637490136385370737372036966
1303194590649253472562486619915694753479435305109
4590139381322022564908473408337607640776560693365
5264194787972683809217112139440073315653164188719795
548795239121674751597603573186553987171620161264713
9397748290139677882133239865110963223161428157705533
50425454742433384041787588725152262268998462103988
153487754313445283784736749715604824360664983875
# site
 stats hit
1 www.blogger.com 343,777 40846,335
2 www.google.com 1752,858 35014,151
3 youtube.com 9062,919 90517,459
4 linkedin.com 531,205 98724,930
5 apple.com 9895,850 29721,179
6 play.google.com 9464,452 73844,133
7 microsoft.com 2763,551 73862,327
8 youtu.be 6000,615 71423,635
9 wordpress.org 3905,123 96914,566
10 adobe.com 9802,320 71656,887

6218, 2911, 3325, 8160, 5182, 1282, 7325, 2465, 9989, 8827, 2875, 34, 4861, 3903, 2856, 433, 6219, 7338, 5553, 1361, 5437, 436, 5245, 5588, 8632, 1363, 9583, 5607, 7087, 2497, 2275, 9016, 6274, 8036, 1851, 2561, 2039, 48, 5897, 2518, 49, 6035, 5277, 4076, 1151, 2306, 9502, 1918, 7674, 7601, 9350, 6811, 3158, 8673, 2494, 3583, 5070, 2175, 1258, 2709, 2822, 5833, 6334, 8098, 7704, 3532, 5860