name last high low cgh. cgh.% vol. time
3m 546,7252972 811,8713829 543,3990695 589,3501459 187,4968173 449,4590047 2023.05.28 21:50
american express 941,5802441 968,4320354 597,796069 662,5511330 177,55593 493,6816841 2023.05.28 21:50
amgen 307,4663068 745,6711736 572,7469033 928,1176527 472,7393011 989,147915 2023.05.28 21:50
apple 139,5785983 365,3252295 76,8138770 784,172293 394,7527777 449,9907337 2023.05.28 21:50
boeing 832,1115029 542,92149 117,350567 691,4241616 501,4363480 96,731338 2023.05.28 21:50
caterpillar 184,233492 191,6554517 762,1798220 670,9010207 758,351805 227,8338358 2023.05.28 21:50
chevron 849,104843 851,2431785 763,3003297 234,5956464 412,7757787 605,5288946 2023.05.28 21:50
cisco 811,2957603 953,3121988 732,483912 385,9153594 72,5761189 571,8343906 2023.05.28 21:50
coca-cola 756,2410541 735,5143611 276,9616614 348,1252920 972,1992619 369,7354075 2023.05.28 21:50
dow 500,6023826 331,9114240 378,9359151 440,1889966 232,3933747 501,9637835 2023.05.28 21:50
goldman sachs 442,8865277 879,5135061 463,4499538 348,2185874 691,833078 733,9672424 2023.05.28 21:50
home depot 45,811454 93,171147 281,4610047 752,7799987 64,835759 691,4415484 2023.05.28 21:50
honeywell 20,1317412 630,2511662 525,1317402 215,9668816 19,940924 480,4809144 2023.05.28 21:50
ibm 544,8282841 699,2350540 911,4324502 203,9565609 514,2948305 973,7940027 2023.05.28 21:50
intel 756,7261975 574,8192223 809,2654241 261,8292642 397,8913155 81,9222811 2023.05.28 21:50
j&j 24,2953798 889,413234 390,3695502 522,9335183 198,2217395 169,1094260 2023.05.28 21:50
jpmorgan 654,3708684 66,1677851 666,396622 961,4215340 766,5357892 241,5756329 2023.05.28 21:50
mcdonald’s 801,5015269 405,1983785 393,4853273 121,4158980 780,98222 457,1701792 2023.05.28 21:50
merck&co 379,9794590 104,5772065 201,2722695 686,8553880 643,7526192 24,3088368 2023.05.28 21:50
microsoft 792,9849609 730,5581410 521,9711270 134,3219633 473,5386709 520,8654962 2023.05.28 21:50
nike 24,6410013 282,8047051 651,7386154 974,301957 718,785815 607,9192727 2023.05.28 21:50
procter&gamble 351,2940345 774,9939889 47,7978337 303,8389349 783,331963 397,3035445 2023.05.28 21:50
salesforce.com 5,5308496 625,4769772 70,1458494 343,935185 787,6238675 898,4376742 2023.05.28 21:50
travelers 363,8731077 468,805572 951,752719 999,3025401 369,7744904 297,4159599 2023.05.28 21:50
unitedhealth 572,5993545 255,3551184 632,6519705 659,6368741 183,2841705 114,2523405 2023.05.28 21:50
verizon 430,4563246 346,2168706 81,2440824 654,4426749 118,1224145 523,688791 2023.05.28 21:50
visa a 198,5230619 372,5669927 298,6679481 982,8698762 268,2378472 225,8998534 2023.05.28 21:50
walgreens boots 889,8836574 537,726377 168,6505787 325,5978477 107,6708370 814,1870953 2023.05.28 21:50
walmart 915,4692629 630,321092 592,1530022 101,7893637 676,4724074 356,9736162 2023.05.28 21:50
walt disney 141,3393088 843,4076580 577,684869 308,4669735 952,8442388 540,1199721 2023.05.28 21:50
2023.05.28 21:50 2023.05.28 21:50 2023.05.28 21:50 2023-05-28 22:03:32 May 28, 2023, 10:03 pm 05.28.23 28, 5, 2023 20230528 10-03-32, 28-05-23, 0331 0332 0 Sunpm23 it is the 28th day. Sun May 28 22:03:32 MSK 2023 22:05:32 m is month 22:03:32
864660185326450441865935583524777392196364865579114
85466232505923262364104576995163124339634410012516
434529812991015588921902040967879399046476336744145
8328323679424196126360996396584617464011488547467
5549241141584839658951481406172584124512319117673423
40831075279501483499311652481965278071123996155551
4879636231271191719923238610235271688455245706465
91031560888419714739562553855994107870796532659743
7866437121409419381188811836478661850143222206771
69898357850475220307825655317308181752799114463816
30201178621898242315375359601939822158023162489526
6080216028495929497059028200246752837735221057135904
199395626792349055354132364361038944482376147866986
7450500615739746951667755489934437738720597391928974
21844487549902525027572608153252781691664043282846
7973754499070481751334721695501579224515391302143
869321296771357670478496800292084747591963956454607
61611221750647751451973590693591453242359271623278
434251957724568596608858282459795335934026125177610
582982894328883875798785506645249714671183359978930
5043545588942438918074274578826485689565583741609
331137862138705907329518770424825659962367396451708
2156252879235521480847115351266533404285894224321
542824569264721541068449165878799754405596657671957
5338144344723623400594047775872168494675513315378136
5956871252639301866839532983756063824047672668724
40917338976161284838840262228136194830528727179151
620049259618918212424886557560239780512021057335882
4777471620825744783960232317596346322570595192984941
238418129278486351549093952162097677237113872672523
605742883224667149361624994267448397759766839533093
9773879835774115585245362373847192706134326267084546
8222527935881674734672393115879956137121516824962404
5832661664868875615168164848307456235177383855934874
7349206231268863827045777112960885528089654278148133
2509260944864750970944407616391898552920495739173097
6757217725608614206651259646469134046796449983516111
8890635348528957997734562297096226580344032231304
6885514029623023601524236168436470302923732609365
529497681009625396471788529617651011372585544495140
792664927641277838471828434385094984802333180169366
31042648899594748563727276821252904779916865199949
3872455218357053589750551534560834574459432561408889
337992775257129163867462760794858728627998227105317
# site
 stats hit
1 www.blogger.com 5035,903 14561,414
2 www.google.com 7918,677 75149,333
3 youtube.com 6040,85 85810,919
4 linkedin.com 2132,839 55725,526
5 apple.com 5850,901 28622,921
6 play.google.com 8494,553 79348,952
7 microsoft.com 1802,227 93330,154
8 youtu.be 2980,362 68533,802
9 wordpress.org 2644,831 21507,57
10 adobe.com 5073,967 38861,112

2468, 2639, 5872, 6705, 757, 3375, 3847, 8081, 2220, 9096, 6471, 8476, 9261, 9852, 2923, 9433, 1263, 6245, 9965, 2015, 8861, 7000, 8276, 8823, 4697, 6328, 5028, 5947, 3840, 3214, 6762, 2153, 4717, 5158, 1347, 5401, 2562, 2914, 7481, 1331, 9655, 3345, 2461, 8970, 5089, 3063, 4830, 9875, 3612, 4226, 2204, 5166, 2028, 5601, 9815, 1686, 4590, 4152, 4320, 3350, 5305, 1259, 1628, 9680, 6166, 198, 3532