name last high low cgh. cgh.% vol. time
3m 266,7067172 579,8908908 870,4345808 407,8744729 840,808525 507,2761792 2022.12.02 12:56
american express 367,5499821 410,7967259 658,1684911 787,262203 34,642484 296,8199911 2022.12.02 12:56
amgen 469,7624476 213,3433245 229,9034668 328,4937935 610,9062441 385,4805555 2022.12.02 12:56
apple 341,7917964 355,1815304 872,8623063 458,2392316 412,8673921 36,703649 2022.12.02 12:56
boeing 36,8227766 97,693166 887,3923444 889,3562858 155,1015639 699,3832844 2022.12.02 12:56
caterpillar 6,271186 877,6152145 933,2617621 96,2741875 54,4507983 456,9262073 2022.12.02 12:56
chevron 313,9134273 166,7253929 781,2013963 795,8167024 25,8923429 886,9111977 2022.12.02 12:56
cisco 285,7753266 268,4394791 877,9670935 822,8819211 994,6998413 497,9275748 2022.12.02 12:56
coca-cola 961,5929055 202,151618 44,6574800 941,3568083 571,1068079 83,3517266 2022.12.02 12:56
dow 308,8779589 169,3323770 770,544479 244,549890 829,5110579 494,7066649 2022.12.02 12:56
goldman sachs 478,3172315 588,4723635 18,857214 400,9786761 678,6017004 993,7223306 2022.12.02 12:56
home depot 259,9352067 80,8300876 42,1613400 182,3502187 40,3502431 682,8096006 2022.12.02 12:56
honeywell 405,9261701 864,2344654 437,3590575 941,9153793 676,5297161 388,6933617 2022.12.02 12:56
ibm 615,7876809 672,2940643 389,6658754 17,6485615 601,955337 479,6430967 2022.12.02 12:56
intel 257,6604633 993,2961725 11,6759109 106,4153973 602,9703625 650,393089 2022.12.02 12:56
j&j 330,5909930 954,57090 121,3424308 699,7361465 130,3711083 31,5194928 2022.12.02 12:56
jpmorgan 37,466055 168,6380658 142,6467033 281,3990128 307,2744777 695,3178729 2022.12.02 12:56
mcdonald’s 950,8009582 733,5524695 771,3831329 592,1007407 974,5464664 107,948348 2022.12.02 12:56
merck&co 889,8055202 831,190088 177,8611919 538,2136121 907,7065558 851,499365 2022.12.02 12:56
microsoft 353,1328401 449,6604256 407,1441343 978,3577062 945,7115686 910,7164131 2022.12.02 12:56
nike 95,5019539 817,688271 49,9236033 164,9373174 729,9946430 956,9057518 2022.12.02 12:56
procter&gamble 855,4948277 120,7636321 202,9710416 813,5546425 104,2625176 215,5111994 2022.12.02 12:56
salesforce.com 407,1933665 869,3517442 905,7790811 69,9996364 281,8853110 69,3294552 2022.12.02 12:56
travelers 809,2321252 267,5380375 227,2230988 444,826028 718,5631531 846,9193099 2022.12.02 12:56
unitedhealth 534,6598033 474,6380762 922,6890204 150,3289726 882,181810 681,7873218 2022.12.02 12:56
verizon 797,7488740 787,782970 634,8554215 408,4430990 88,6745247 981,3143148 2022.12.02 12:56
visa a 897,4249257 397,6155498 988,2431523 535,5222733 903,88120 161,8252763 2022.12.02 12:56
walgreens boots 698,3096249 155,5802192 328,8349655 368,1250679 584,1544991 204,2180243 2022.12.02 12:56
walmart 10,6111169 661,974672 286,6422596 412,1832648 68,8086994 799,552640 2022.12.02 12:56
walt disney 52,3336742 577,9548071 343,7378866 780,403184 48,9343321 620,3753172 2022.12.02 12:56
2022.12.02 12:56 2022.12.02 12:56 2022.12.02 12:56 2022-12-02 13:09:45 December 2, 2022, 1:09 pm 12.02.22 2, 12, 2022 20221202 01-09-45, 2-12-22, 0931 0945 5 Fripm22 it is the 2nd day. Fri Dec 2 13:09:45 MSK 2022 13:12:45 m is month 13:09:45
9881353270381525232360066618941858265223574625882572
360091979609235750388522543452899206386585093071374
58448177695233191285225307887877553104196834272360
56534967185900460766709000487672829952988315809989
60081902269234440492311645315587744112637816029553
4035446946807439884490473169562837536236558790618658
1092176717421777982466873038739244085534295973086194
420325936913118432882581070256053443288768132947730
250054467931394625074207709448446383434931127941512
293368810573058488061501510346342814250590863186084
811882269352443465409227199358529336798781169525843
9472201778859099947453283009871667163353345960
788132157705884119232889685236176145286818793487203
438461551703325477599078699373147370351312133908611
245183967311201812275016821539889026168267032133267
73099242233387830283407465351322904741278506922528
75549542165447727704462733878357172274463978003478
8365966675296633804039217885922633389836730936586401
475834898502404960467347004303372897615326530782124
3653996740784253296031383617529689775123322329288926
1789929323909694299870818197135354034075531929985062
2853705841823782275964198527622466685647575429891749
288187509675933338168723589333420839424746827264111
416483095407658913257599649517863026150877314956538
428720767743549721517240506044331434995760053775893
498223456349783503046644576142996238186730681356231
352054845756680019854733157312922873051768382056727
5488277235963325570495457181565142971675346014553677
918350057391770221064553444461546614518370975354402
73447505499429022595489455772982339067416146434039
7493373425687751209867592741529127175928265516197007
5449445810000106138454810370043381905981230929422974
39773173719053225267802785694022194500109836353601
343718021381003798022196203608477833605646153622379
73667369995775087216712909995925723578987756748294
820280951156594642582886687357737226090399391073618
335226114255300904349792897218753366689627315873723
41755361711208435894333028107141119409515351723656
2250380682288035773489648413659108391239759488800
654929415415544711637201245294788292599987765855488
7697872536353975406668174925517948347905212331369
51599378693420829715505693220655812587575365415653
32767244799525973048751972519746486490159730715316
7565292374501028427094546929695270220252548543396
# site
stats hit
1 www.blogger.com 5451,791 64659,864
2 www.google.com 3221,529 61978,508
3 youtube.com 8212,942 25263,441
4 linkedin.com 9516,722 52508,762
5 apple.com 4313,869 30801,446
6 play.google.com 1658,607 97226,188
7 microsoft.com 6286,474 44001,699
8 youtu.be 9592,183 3855,505
9 wordpress.org 9730,686 36748,295
10 adobe.com 2141,988 80266,36

553, 8803, 13, 2084, 9494, 358, 6260, 1847, 6634, 589, 9222, 8187, 9305, 8214, 9164, 8464, 3327, 7488, 3680, 2040, 6109, 8735, 4631, 3365, 9417, 9722, 9583, 4712, 9046, 8064, 1491, 7925, 3793, 8156, 4983, 646, 2593, 3459, 9960, 8487, 777, 8016, 6117, 9246, 5653, 3371, 3836, 1960, 6706, 5100, 311, 2780, 5124, 125, 3061, 4461, 6820, 4196, 5203, 8099, 750, 7998, 2764, 2213, 72, 1158, 3057