name last high low cgh. cgh.% vol. time
3m 30,2059284 979,6039495 241,8684911 371,8789648 622,1507254 626,2894833 2022.11.29 14:29
american express 203,4599941 809,5909518 178,2913203 654,4840141 83,8415407 66,1128771 2022.11.29 14:29
amgen 349,27653 617,7586730 11,9791490 397,406305 185,3761164 644,4261849 2022.11.29 14:29
apple 245,150104 305,8663663 166,9317600 156,3687458 392,9652506 959,5691782 2022.11.29 14:29
boeing 257,6137698 54,3392072 455,1184802 452,8044605 122,687036 563,1318595 2022.11.29 14:29
caterpillar 48,9597638 173,2329298 336,8170698 659,5804875 832,9642643 447,9978159 2022.11.29 14:29
chevron 896,6027033 367,2877783 568,3262591 857,8245246 940,9101487 164,3953393 2022.11.29 14:29
cisco 29,6158159 200,1498743 684,7629332 282,7323720 722,4542236 965,585770 2022.11.29 14:29
coca-cola 272,6244164 639,1033734 589,859182 102,4847049 688,4677509 772,2565753 2022.11.29 14:29
dow 794,6294395 82,7340388 540,2448315 130,5682170 860,3291777 718,5451668 2022.11.29 14:29
goldman sachs 93,9998248 278,8148077 454,2428404 873,7253416 867,5124491 828,4559373 2022.11.29 14:29
home depot 598,9299041 940,2869886 398,7131252 544,1916648 343,6246636 925,8821528 2022.11.29 14:29
honeywell 869,550815 450,7301423 384,1684608 276,4763699 169,5528477 291,6223339 2022.11.29 14:29
ibm 795,1645621 348,6629447 677,1763904 119,2753783 107,595240 562,5039493 2022.11.29 14:29
intel 772,1059307 695,1152139 730,6213176 997,6000892 676,4477362 330,606582 2022.11.29 14:29
j&j 616,6055405 537,7844826 159,8282056 407,9540762 992,7544918 617,6697787 2022.11.29 14:29
jpmorgan 930,7359028 945,371765 795,5075239 541,5680759 613,2367399 683,3440487 2022.11.29 14:29
mcdonald’s 858,6806563 944,5344565 129,2743693 595,7445894 880,1321427 529,382978 2022.11.29 14:29
merck&co 960,9358883 992,9531158 690,6093947 623,6212622 345,5680515 658,1407241 2022.11.29 14:29
microsoft 76,1995644 709,6890298 436,3920896 34,2943617 73,9772163 828,2011382 2022.11.29 14:29
nike 252,4239328 945,1314952 556,4747995 170,5164236 411,1621668 470,1010677 2022.11.29 14:29
procter&gamble 771,924339 722,1168588 660,3807684 258,7360606 580,9663827 425,166370 2022.11.29 14:29
salesforce.com 359,4581687 311,4312181 435,1398168 632,6869704 564,5780838 818,1198249 2022.11.29 14:29
travelers 53,9882584 636,4635708 151,1057879 565,9219866 199,2869682 39,8587069 2022.11.29 14:29
unitedhealth 668,2964280 595,2480694 263,198577 265,6212830 478,5757049 53,9134113 2022.11.29 14:29
verizon 715,6848572 600,2792711 263,4188472 399,3158241 407,353445 779,5575307 2022.11.29 14:29
visa a 141,3440333 480,3393539 631,5183625 198,2987381 814,7928283 547,776011 2022.11.29 14:29
walgreens boots 812,8115137 699,2907123 387,7513850 204,1027402 436,8045052 382,6991830 2022.11.29 14:29
walmart 224,7811072 15,6304579 816,7944019 188,9575839 139,6675057 297,7694367 2022.11.29 14:29
walt disney 186,4949986 69,6585 288,6149821 79,1005127 427,7771436 391,8137143 2022.11.29 14:29
2022.11.29 14:29 2022.11.29 14:29 2022.11.29 14:29 2022-11-29 14:42:46 November 29, 2022, 2:42 pm 11.29.22 29, 11, 2022 20221129 02-42-46, 29-11-22, 4230 4246 2 Tuepm22 it is the 29th day. Tue Nov 29 14:42:46 MSK 2022 14:11:46 m is month 14:42:46
5954964829856233679089614417611815062951449593343740
4909425267972211420430845991297246073488848045371449
43889675112196387630557728785036215583459785751165
445848547336688299989923181907064628537790825241938
418279671567104983316924190282725585803476435743762
20515222478865004750517911815798527696394973601147
901654226201906314608256605602513715292318447185171
9667241746535534421075473156712369649554551091313874
462024604258232029408107704720755883599734364383551
78212749499528671589581121764509941639808945639937
224988018321847983158437928314250713028368050165221
2545479116888855283771088245478940212275622415208865
32725186985827655428813451157229652980649734704163
61168944881886270844607620894643988083695457848801
693410511963677821483122905768542813351990711543885
37804219481107607116539765083320927308146485498
4515454347598067341677753013759266945489866567658983
3331644591845479935783063038743762454658362654048552
792336605162534581825653444153493443471538372293551
13919968302352594794367120275045784651223868872635
342423097175929364085745633931886958791593522281891
83026174104779965737053220014529591414063872536573
475286341265542078717037982118561107566315646456066
129620925065501760280744204948746144848618171828519
903763341953286446213646931672719889492170782360
797570878789656858032714255765776954584959153518045
61004537578840009003810773882510855183912382794506
3537922337540834814222692935880837484740473572241
1879670434178240182313599526842623199371191584218046
543116195140705588220858460573561374657520756798652
20316990289754799280132463491880148454319690099153
48288793242455290018347964699827239869400710181632
705120654856103437244722871437217506631831182066993
6062467222238334792511816837241624756679999191817175
597356707593976942539877487947871219909085739539
419751846209675241223610660982977912507445195206663
73634378379856219944137370810399357350824334382878
41272558100760246822395788024271595319852959282208
6785827415342061319040118450903532736306677655218535
2527645953406380290760132003803384156845888852867661
2095203439978445729536997397158715722611960360878475
656516858227407289124151859511933842162592585603338
9562461143991798540168295474421110557598162686905952
7521315026752837488460924816466685796352569473025
# site
stats hit
1 www.blogger.com 8572,211 17134,236
2 www.google.com 8055,633 98805,257
3 youtube.com 9478,74 52402,219
4 linkedin.com 1023,253 29360,571
5 apple.com 984,549 49511,485
6 play.google.com 5644,103 15108,128
7 microsoft.com 6824,239 48039,368
8 youtu.be 9335,593 66977,791
9 wordpress.org 8029,842 2665,609
10 adobe.com 4739,15 86490,422

3890, 1909, 9340, 7398, 2563, 464, 3752, 413, 6548, 5476, 785, 502, 3649, 3934, 5234, 4682, 4553, 5536, 4202, 8713, 5175, 355, 920, 5067, 4854, 9940, 3924, 4833, 7026, 1369, 6915, 1381, 2640, 5360, 9850, 3606, 3249, 3950, 4727, 1636, 9558, 5218, 2017, 1054, 8816, 1301, 8472, 7198, 9598, 7952, 6630, 4471, 5516, 4047, 7437, 9822, 7257, 475, 5089, 8316, 3950, 9635, 2297, 3532, 9390, 1341, 3041