name last high low cgh. cgh.% vol. time
3m 536,8479558 3,9971870 612,7858881 850,8879702 441,7400182 170,4904190 2023.03.28 05:39
american express 412,9407691 258,1819127 301,9062784 880,1724441 634,5186340 862,4001529 2023.03.28 05:39
amgen 497,7998300 704,7318957 173,2636773 948,7087390 112,9512717 706,7237101 2023.03.28 05:39
apple 737,5564106 612,1780327 297,7811633 668,7082472 722,9258976 890,231011 2023.03.28 05:39
boeing 832,7701350 196,4662930 289,576661 866,7859993 857,5703677 518,298684 2023.03.28 05:39
caterpillar 834,4665863 738,9456780 418,4445333 669,1550178 1,2810683 333,2973724 2023.03.28 05:39
chevron 63,15019 6,7841638 927,8957793 807,7595753 666,28100 226,9546831 2023.03.28 05:39
cisco 61,923140 740,9179721 663,2585773 947,4967266 725,6864478 442,1430216 2023.03.28 05:39
coca-cola 131,1117926 298,1319247 393,6310896 429,4550922 632,4349165 240,5599910 2023.03.28 05:39
dow 331,465207 320,9966100 50,5454344 951,1098066 638,6919754 28,3004300 2023.03.28 05:39
goldman sachs 950,9756191 797,6757162 662,2395611 818,7930477 352,1167770 925,7442143 2023.03.28 05:39
home depot 748,3542694 200,3804581 789,4385624 940,1198816 485,2600151 117,5344136 2023.03.28 05:39
honeywell 805,677845 644,4431977 760,6719988 743,7103124 647,5407842 386,3096846 2023.03.28 05:39
ibm 780,2047662 103,1316987 322,277046 876,694097 382,752194 450,1711597 2023.03.28 05:39
intel 514,3903167 291,9988648 650,4075327 533,4557812 475,1774986 899,2350769 2023.03.28 05:39
j&j 849,6426065 945,4971152 184,3314178 806,9637357 536,9095320 96,8577271 2023.03.28 05:39
jpmorgan 937,9713473 927,3192104 47,3770045 490,5603484 767,7814113 559,4176529 2023.03.28 05:39
mcdonald’s 189,924915 873,6642610 270,7724129 899,1194873 415,8447271 616,5984098 2023.03.28 05:39
merck&co 176,4234021 562,7123288 333,6575798 570,2701705 629,4971926 589,6754937 2023.03.28 05:39
microsoft 874,797509 236,6415182 861,7950551 60,501060 887,9326051 714,1575365 2023.03.28 05:39
nike 705,6137049 277,1200372 458,8936261 718,6345768 317,2805924 347,6499621 2023.03.28 05:39
procter&gamble 938,9169614 920,5670991 414,5095134 243,2883510 589,4784347 929,4504263 2023.03.28 05:39
salesforce.com 274,9890403 501,1610364 921,2148993 319,6266632 828,5955966 746,2870359 2023.03.28 05:39
travelers 489,4651473 921,8062507 745,2685181 456,6839117 186,3763452 251,5996333 2023.03.28 05:39
unitedhealth 885,4936035 888,4751227 972,8178534 925,2455279 807,4260812 407,7285389 2023.03.28 05:39
verizon 641,7251370 355,4695844 321,1019024 756,8099561 567,6782330 616,3127893 2023.03.28 05:39
visa a 946,724194 996,1322304 449,2477117 732,3346230 741,6198479 809,7133532 2023.03.28 05:39
walgreens boots 438,7352946 958,2445949 162,3654452 973,8023562 91,3283358 272,4113156 2023.03.28 05:39
walmart 430,285609 222,9972878 707,8374783 310,6535448 909,3067779 785,3586622 2023.03.28 05:39
walt disney 554,5176388 693,2958046 138,5030307 10,5751880 239,9680387 819,3997010 2023.03.28 05:39
2023.03.28 05:39 2023.03.28 05:39 2023.03.28 05:39 2023-03-28 05:53:05 March 28, 2023, 5:53 am 03.28.23 28, 3, 2023 20230328 05-53-05, 28-03-23, 5331 5305 2 Tueam23 it is the 28th day. Tue Mar 28 5:53:05 MSK 2023 05:03:05 m is month 05:53:05
79304241474055155672094858980416487720285603038251
597469883267199161305861175771335369247973775036629
4738718624574920313043625693185121357980745849886757
8902694353883198666957335099977439829950701994401352
834768338704689752667326485841175582945186758219264
71028385600840062888167275054691895407091652275006
379825273666176552977688979680071601395362429549302
734442358430817710944191834622131849797975329796
2663884866186492854188845877856028349555293830716721
115423540726595049446129646257048989240711684877
4699705289975672707625045333901290934765815178934731
89622260417858378422120051281032255623991824901
147144723092209972722310915798384737467427403255747
2341756622613552371668477943864941474197163686074
234921012961302316829562201748422134962041051642444
1789877879184261922144597747752878572106172660175810
7458570081088713535080116649683194767248188565467802
82309617394112697771285004232020872467534946724
242693701541404716388233762797698987231778721848235
775495807108774622344076444426673633884664619047998
3195772324403158995240256741698325386529610286961022
4767921926162946384258137404726334617687481978717028
5238395810669185148926972138981935363714865148027619
65619679461931324642143661344980659895353651054229
442592864975322425820410993199336184394989672131
7274975299053162197734879674275292899370480516212
4135584376813500461816085570432915771278773934716265
3467706163144857746052739970544850389404432024903299
44048643943498340102199345314036188614295070823018
3333700057343401207092883468348380320352565786885
2790188053681314184437703644258728919509147730398517
250027014621335012971713108596578801693787223204822
6925476142343027359961354239426351969353646476880
963817286996231916284467865485285128387741184475081
759598655904167439625111412276089389536327345837
5655824780942291431674615826465977037555738556097621
46744720499479411084586845159348919727329553495152
601195061731398746896824322923681330671515173421155
8672448692354584412929192765259970897519364126691772
196154285750961779247337592882229768117117414024661
754253981514142747210417413894014723006704018791555
361174579982350860075280572031312810275967822573
174589777503625443598533764657171589621322089751183
631074971785333425409984304511655749908831117266
# site
stats hit
1 www.blogger.com 6330,964 62400,36
2 www.google.com 823,798 66681,879
3 youtube.com 5470,556 5701,472
4 linkedin.com 8884,134 72501,972
5 apple.com 1431,605 98031,589
6 play.google.com 9089,842 70522,978
7 microsoft.com 4168,879 88659,708
8 youtu.be 1898,758 43392,823
9 wordpress.org 7214,58 85860,804
10 adobe.com 8552,526 68214,403

7392, 9688, 5982, 154, 9211, 1114, 3093, 1798, 9758, 3778, 3210, 4546, 592, 2341, 9403, 6650, 5094, 5517, 5745, 3101, 1711, 2586, 5107, 6684, 3254, 2196, 2467, 252, 9322, 8903, 8955, 5517, 1890, 5124, 6703, 2589, 2439, 3216, 9557, 2409, 361, 9273, 1345, 5884, 2117, 9389, 339, 5121, 5939, 9862, 8469, 1055, 7624, 8452, 4170, 9990, 5465, 7357, 8787, 7475, 8027, 1975, 1769, 593, 7339, 349, 2904