name last high low cgh. cgh.% vol. time
3m 422,4435703 441,6632919 497,4862024 514,2633196 670,438030 434,4702657 2023.03.22 15:34
american express 138,6055940 86,9774161 978,8405113 543,9643154 147,313269 12,6200021 2023.03.22 15:34
amgen 64,4799343 328,1995232 50,6547199 365,4716085 99,8058326 135,5955504 2023.03.22 15:34
apple 292,6486099 859,9621942 692,2931262 433,8300660 898,5181037 807,8769444 2023.03.22 15:34
boeing 359,3503721 841,5057042 382,8526424 126,4456528 333,4532943 645,3824959 2023.03.22 15:34
caterpillar 108,99069 854,2063043 815,9890047 802,1077744 637,6607246 70,3300273 2023.03.22 15:34
chevron 953,5024284 160,8525709 21,9675753 729,3791469 318,5707750 884,6996462 2023.03.22 15:34
cisco 423,105573 146,7559939 464,7904750 139,5718657 800,9925940 778,6161212 2023.03.22 15:34
coca-cola 981,5800247 724,6192131 241,7938641 949,1946000 296,1093335 48,3168245 2023.03.22 15:34
dow 77,7766860 696,3948559 348,5808223 95,7708782 591,2398010 527,552311 2023.03.22 15:34
goldman sachs 31,6653618 627,8306576 658,4052667 447,6395544 985,1706743 259,2260405 2023.03.22 15:34
home depot 964,2080076 421,2608309 318,4678112 578,3942497 245,2736266 789,5919581 2023.03.22 15:34
honeywell 854,8836075 363,4458284 124,8897083 501,1536843 555,1281562 984,2130257 2023.03.22 15:34
ibm 533,4311207 852,5187141 602,1113474 745,5663333 320,1653949 827,6366960 2023.03.22 15:34
intel 633,4048194 31,8777031 678,8200511 470,5328948 703,8324973 978,8270671 2023.03.22 15:34
j&j 722,4797826 980,2772756 608,9650932 490,1413615 396,3428813 660,9980087 2023.03.22 15:34
jpmorgan 454,4048300 564,7735837 570,3915060 410,2034309 796,4412253 82,4747713 2023.03.22 15:34
mcdonald’s 262,5507951 8,9649350 383,9863893 792,1054979 466,7727532 383,741105 2023.03.22 15:34
merck&co 738,8730746 216,1340601 216,8755474 132,6701844 281,6964105 444,8506022 2023.03.22 15:34
microsoft 88,8540477 54,8842418 295,1351670 359,5565492 686,3666791 521,692543 2023.03.22 15:34
nike 353,3134861 175,8192400 87,5575255 893,8240856 431,1088224 958,6465558 2023.03.22 15:34
procter&gamble 984,902142 317,2647471 786,7605082 116,8745411 614,1693823 759,9098287 2023.03.22 15:34
salesforce.com 305,1177958 466,9905112 484,9878620 60,8375431 302,2345176 657,3875873 2023.03.22 15:34
travelers 792,5501335 212,2226430 659,1698183 869,6433255 260,1859389 908,466572 2023.03.22 15:34
unitedhealth 946,234218 921,5610029 193,6799811 471,4973532 797,9372094 488,2822516 2023.03.22 15:34
verizon 925,5476298 120,2264193 782,7765776 614,5741904 327,8256792 797,9856669 2023.03.22 15:34
visa a 995,6660321 629,2555300 852,5370649 302,7984180 560,2233854 360,7532906 2023.03.22 15:34
walgreens boots 903,8302522 251,7011431 767,7385081 983,6925328 286,1031893 919,682852 2023.03.22 15:34
walmart 879,5329585 642,2064779 359,4393089 192,3541351 106,8211370 610,9573119 2023.03.22 15:34
walt disney 358,9118522 755,9186884 136,1151505 672,386038 945,9226226 740,7128641 2023.03.22 15:34
2023.03.22 15:34 2023.03.22 15:34 2023.03.22 15:34 2023-03-22 15:47:42 March 22, 2023, 3:47 pm 03.22.23 22, 3, 2023 20230322 03-47-42, 22-03-23, 4731 4742 3 Wedpm23 it is the 22nd day. Wed Mar 22 15:47:42 MSK 2023 15:03:42 m is month 15:47:42
7232947332447061658121601048202717982841915822698748
976352458594655474214276217341767623204053943336
6908486082593628151455942271664837487277433182622837
7373518127816313774222622881958362349614833622918843
465515757404572296564672614253837832179189352171295
486891642088141310730801553463537885793095031
671370737995550228467817539131351238653758623311895
7138466744032416730266839177860820624049441454889826
807185454565216778504568467864804720326161494745761
483369544323681449898548610372566637047976387985093
247560748454948355654316672375725751617954547031421
83564554631801552627611187485495553772443936766599
335981157661975161573479310609773529427511214956
829736151852619657059828228028410712234651351375486
225334108166584166015730935547579114626666389908863
84822109941257315714526519510439227682364257146192
596312726848826372171541057303161356709979756989308
4272360573975645439384229120145464354998809330152371
54312897406976050245785825699681876389238921512290
851850448115895652132964737221298654291922001765746
14121539313890059448656552262608841647215808922774
56039710669192434822828556294591273087495290182896
6548509529389860704537684779866824152292844898256804
34606199641881726822093756647755416113431934391885
8028341964866523234543085822514542345379331559795
84324083511920266941541611954662532121403588369443
966425337026911281626163461818794410963786993028
9300681244911340593379895561643325765022453974061270
54108799270230168425988181695895449073697097546042
780792404919045308773881258817924109165979871476684
51961087298299046189787378010931404228292655811
115579337074427550117096497155172120729424789377657
7695466559846463365723666718293423953899749432141917
31729573607277497726555764877081437390130189817695
1217126266005987526134402794674214459559440397038777
157662024233179551992629518595819760273593284261
7995552249654529636885844254332456719367266556532502
531266825559353514468178966647351090738331686887320
9766199360442615037161065353781363786145118599290
18887559333021792521878757946638417456496951551461
363054388345289665313558617424784881432611988761801
5165259935599945914863224192826915621559249496343195
3773232659152527411747425083235059334256429086447626
5894506330111158440728275586302010044217950598944352
# site
 stats hit
1 www.blogger.com 4184,958 29951,4
2 www.google.com 7203,414 59240,447
3 youtube.com 9195,502 74712,803
4 linkedin.com 6170,281 24361,325
5 apple.com 5634,937 88272,258
6 play.google.com 2389,916 35804,49
7 microsoft.com 3372,694 99942,353
8 youtu.be 6827,376 78716,101
9 wordpress.org 3332,87 10408,54
10 adobe.com 5000,697 49949,420

2466, 8146, 4660, 908, 215, 6418, 7065, 2740, 6902, 825, 4133, 3988, 2875, 9998, 9516, 1816, 6416, 7256, 1349, 5104, 1647, 932, 8429, 2709, 9933, 5986, 5367, 9063, 4495, 8082, 3253, 5992, 9859, 744, 1410, 2770, 7369, 1766, 7374, 1128, 8007, 1370, 7087, 1615, 9494, 5591, 9593, 2415, 4829, 658, 9005, 9293, 7129, 2171, 5533, 1807, 411, 6913, 3609, 9077, 8223, 5848, 6249, 7267, 1420, 7315, 1351