name last high low cgh. cgh.% vol. time
3m 346,1020268 228,2524845 496,8684895 341,5650913 682,7750840 763,9657990 2023.03.23 14:07
american express 188,8302983 886,5939040 363,9248640 968,8716680 516,755945 567,8789341 2023.03.23 14:07
amgen 681,3682886 431,2105605 779,3246938 463,1250203 427,6907927 378,9231198 2023.03.23 14:07
apple 559,7180227 488,2413359 493,2513021 207,6809907 82,930830 275,4448645 2023.03.23 14:07
boeing 18,2437335 317,5343620 320,8835634 413,486 252,8440115 211,315018 2023.03.23 14:07
caterpillar 169,6739116 157,5954257 365,5340267 519,9239864 252,67565 166,7451559 2023.03.23 14:07
chevron 258,3724571 426,3396589 466,7010412 784,4834869 944,1010557 18,2641026 2023.03.23 14:07
cisco 984,4311449 264,2364709 275,4747601 268,4438614 149,4244947 40,5133758 2023.03.23 14:07
coca-cola 958,5578324 437,2105706 565,6026843 955,8226474 975,3818730 163,4406814 2023.03.23 14:07
dow 83,9468295 924,276887 48,9420170 292,325042 373,5559423 269,6483180 2023.03.23 14:07
goldman sachs 31,5369476 93,1793739 961,1314664 693,9199635 689,1301117 131,2538876 2023.03.23 14:07
home depot 733,862605 77,7079373 468,2388412 149,5510475 186,727867 579,2335558 2023.03.23 14:07
honeywell 15,8705272 266,3879653 427,5350349 37,4571717 72,1284626 636,334247 2023.03.23 14:07
ibm 260,3292950 953,9492277 459,839222 203,1922025 171,2796502 900,6383160 2023.03.23 14:07
intel 518,487583 190,7041619 122,7680995 937,1363485 638,2037775 524,650961 2023.03.23 14:07
j&j 739,5605970 522,8107948 689,1588131 844,9489885 488,7976075 898,9475147 2023.03.23 14:07
jpmorgan 881,1013314 140,517122 381,398569 690,8994729 89,8793916 604,2101601 2023.03.23 14:07
mcdonald’s 647,5413524 347,2861177 745,8708223 351,4839422 431,8734813 295,1204788 2023.03.23 14:07
merck&co 33,1389563 70,5204025 936,9676833 468,8180932 69,6076344 869,4499962 2023.03.23 14:07
microsoft 647,5598335 350,7361064 439,9531038 946,867160 494,2927751 373,2395860 2023.03.23 14:07
nike 164,7240472 723,5950166 597,182650 715,6298229 158,7849625 151,937848 2023.03.23 14:07
procter&gamble 752,6181425 911,8216605 226,7816834 272,8732680 342,6211257 609,7807418 2023.03.23 14:07
salesforce.com 574,5556408 867,686856 848,2402913 308,120131 964,317996 607,5618670 2023.03.23 14:07
travelers 51,3225250 192,2072857 108,3419152 301,8601332 960,2129484 682,1858344 2023.03.23 14:07
unitedhealth 994,9534502 60,3361485 575,6684767 117,1488054 224,9843479 218,725332 2023.03.23 14:07
verizon 225,5257625 85,1889776 558,6915759 751,6076265 15,9425343 815,1215882 2023.03.23 14:07
visa a 285,1159825 981,2445070 329,6635149 430,3235626 617,4894437 660,1915410 2023.03.23 14:07
walgreens boots 158,7766012 341,3820377 761,5578372 455,9855882 84,5391171 175,6411616 2023.03.23 14:07
walmart 231,9254103 249,2447936 868,637002 367,1523940 180,3481031 397,5086135 2023.03.23 14:07
walt disney 12,8272422 832,6285830 317,4918870 820,4746060 269,1604701 856,294372 2023.03.23 14:07
2023.03.23 14:07 2023.03.23 14:07 2023.03.23 14:07 2023-03-23 14:20:49 March 23, 2023, 2:20 pm 03.23.23 23, 3, 2023 20230323 02-20-49, 23-03-23, 2031 2049 4 Thupm23 it is the 23rd day. Thu Mar 23 14:20:49 MSK 2023 14:03:49 m is month 14:20:49
31138020189681169199830692293535323520276167625007
36575379580916906244385557597185038308445093955
408494922252025597154857632948496757038702381137827
242047989605709161998651614846226154273997054389379
4763452086874924331586899081972119514781843265069494
66503482739135208348850569028525703686831036236048
485475890284910743675442113161734452253227699483
254883945760114988571925268660663155027333623249999
635424632296143360595676420493021897704105585311494
845242793685443321868418428926251986417402577436861
9747487872585058178144656256496210423542138359858866
640617385405865727253612359922082615574515619657091
384014730859314981863085001438868154005604974874197
858141487508874769442066654472624971993834048717830
8964271343638321696464983483754171991712715516501094
795523336884110144568893974860535627663977752966785
5697159784232754533620529233190092847973634599772636
886912413814087372815283265611832991824547210718997
4979142387275545594469057902254071136292112185824789
405274983275202291498871615619618252889193048596
477433691231542146912053392323969319309157579533769
5191202734979646361428592247672453421224544388843
182358383639866348152464902379716058062101849475789
47908745623842861573104973069783696101893095592702
267660144840869144364150700489285127802685181053388
3491478355213841592223382263954016366720665192223951
639719419469373016231710785414222439896281783262095
138396521389738858328759110788115843447271763894473
4144874377747555545734732271970188641410362472697237
6760259828324030298016999228947710000200327775078541
1440820057942302619251336708202486475561395098715260
6819683598971168695130575353438694688597949827415366
619264378851646482129949639294991961942878646742900
462592302332522857284436783289145245768124664943545
459626612389313772761468442561545674134427020337571
500164669344676385579289770716190679432248081267479
5991743327897626979316897468925654827989953288573
332944219094318397489602361856976791548580422329839
4522146029749793559578075413902033794310405794896558
771759229192721353871663089221686742675200090748001
8297873327813644400391456940241760116867640158553233
51294163543561873146162099551913423925656492648162
896947391869450729968490410870116759934335347354443
42124727937063895897397642883435848580917467047616
# site
 stats hit
1 www.blogger.com 7056,920 23504,134
2 www.google.com 3643,365 55439,735
3 youtube.com 8376,792 67183,208
4 linkedin.com 4306,83 79669,257
5 apple.com 4803,837 68504,178
6 play.google.com 8713,963 23568,317
7 microsoft.com 8208,996 23362,355
8 youtu.be 6655,86 11621,372
9 wordpress.org 52,352 50429,370
10 adobe.com 7161,59 10425,554

7761, 2809, 5574, 3390, 2222, 2655, 7520, 57, 8153, 4125, 4766, 9057, 2879, 5439, 3794, 1969, 8580, 142, 149, 8096, 8694, 4219, 6567, 3684, 7879, 3725, 5644, 922, 5533, 1987, 7333, 881, 8733, 66, 4554, 1250, 8911, 9461, 9744, 197, 952, 267, 6703, 5118, 7547, 1562, 1060, 792, 3464, 8673, 9019, 1265, 5391, 3406, 3869, 2757, 7524, 1416, 4210, 6461, 3638, 6635, 464, 4489, 8284, 1945, 3083