name last high low cgh. cgh.% vol. time
3m 456,3155307 790,6422175 451,2712320 134,5868794 17,6883876 754,3430642 2023.03.28 18:16
american express 417,2969050 433,4358578 960,3899081 763,9815372 643,7988949 433,5991889 2023.03.28 18:16
amgen 866,3592642 634,7296920 544,1478600 600,3498 463,3899434 642,9141687 2023.03.28 18:16
apple 661,7764876 501,6778730 465,2548400 21,8821540 552,4534244 318,5124706 2023.03.28 18:16
boeing 843,814736 494,4861302 880,9266824 86,7471063 286,7197878 477,8301128 2023.03.28 18:16
caterpillar 867,764677 830,3310385 466,4730298 245,1275863 250,7462551 805,7143924 2023.03.28 18:16
chevron 2,8263964 596,5528400 280,9145581 66,1231532 996,5593182 609,8764001 2023.03.28 18:16
cisco 486,6946023 623,7719469 414,1003046 602,2820379 177,4325223 613,6431832 2023.03.28 18:16
coca-cola 905,8582834 770,1550694 604,5762288 869,6056334 403,4660081 159,6824459 2023.03.28 18:16
dow 381,2237839 805,3765978 783,4148823 253,2691024 110,8765041 42,5238747 2023.03.28 18:16
goldman sachs 976,6431090 806,1535809 76,4189888 796,9811832 277,5675335 137,8818104 2023.03.28 18:16
home depot 144,57142 487,5463873 472,6459172 229,8522885 869,344321 229,6528030 2023.03.28 18:16
honeywell 449,4818841 921,5587989 359,9629546 83,3351968 606,8885860 489,6816947 2023.03.28 18:16
ibm 308,2855416 663,5848467 853,7991303 467,9968372 805,9541009 543,2765668 2023.03.28 18:16
intel 600,7720575 129,4697190 806,3577415 123,2558038 839,444272 814,1980136 2023.03.28 18:16
j&j 8,8972761 533,6134453 786,219879 295,934367 308,9580178 678,1606043 2023.03.28 18:16
jpmorgan 757,1449404 158,5619925 99,7006658 838,6990593 473,9674145 169,2792128 2023.03.28 18:16
mcdonald’s 325,2913001 535,1647814 336,3496191 363,3431090 247,8960052 956,327572 2023.03.28 18:16
merck&co 918,2516942 127,2255224 210,8044772 386,9668599 949,5435681 529,484588 2023.03.28 18:16
microsoft 244,3674116 747,7169571 335,9162962 996,6599819 208,5311863 824,5433234 2023.03.28 18:16
nike 880,1875582 886,1277005 84,8429866 161,15563 95,2866516 227,3043925 2023.03.28 18:16
procter&gamble 92,6132052 271,405463 157,8001046 89,4010070 168,8365231 118,5023421 2023.03.28 18:16
salesforce.com 753,1141338 163,9604154 645,9870871 504,5261254 175,3901710 654,2582085 2023.03.28 18:16
travelers 233,8142835 260,3278382 101,4868433 632,1920637 100,9034828 233,2568217 2023.03.28 18:16
unitedhealth 703,3216149 658,8711034 158,7757927 374,9109571 890,5357693 871,5352465 2023.03.28 18:16
verizon 523,3751111 62,6975016 765,7151976 955,9984396 529,2154748 326,6304161 2023.03.28 18:16
visa a 702,9585083 822,8023665 862,550896 60,5655784 377,7170168 437,5348423 2023.03.28 18:16
walgreens boots 493,8101270 446,3827359 346,3171717 918,8687525 692,9793541 566,4575648 2023.03.28 18:16
walmart 694,5219640 456,2240327 737,7822821 854,4397568 741,6769284 242,6027814 2023.03.28 18:16
walt disney 732,3013114 169,1087223 19,6050413 643,5111376 415,893638 893,7610645 2023.03.28 18:16
2023.03.28 18:16 2023.03.28 18:16 2023.03.28 18:16 2023-03-28 18:30:18 March 28, 2023, 6:30 pm 03.28.23 28, 3, 2023 20230328 06-30-18, 28-03-23, 3031 3018 2 Tuepm23 it is the 28th day. Tue Mar 28 18:30:18 MSK 2023 18:03:18 m is month 18:30:18
81199891961485812445555643535513749732306745707255
3269862122147177465187666318660768379826466135745586
521257569837615990351966031621893553686340882092713
443272622926172494077068465838246883506920934408820
3416819899241545299633402247091269335683329204927
319850225214904645679806610423229034309807069148943
1427408439914719929974505225728989979364912976612138
98723135279867691341633678556318063144581724863458
3577105268494765973845454444508010892068988674382966
51688435706797447725904265765191946577310130324316
90405945500874589738545426426073566746337682123930
8009848098774078952569342527150661511158583048722541
5949898460646840931720622538247985696141298642214515
96763438027625921714004686557266715513773441999155
6166132734266757992060510443793239242816972288334
9762883597162292568033355485384111901774805168113977
961976596166485633610000124243441427370973724211467
4158273942569339311933550599542986185681384702878
5421498693493165727744459336212055504341312987817280
6923611515906888742357188323800896117521601343559614
89926795398820203518163918466419649889677294999236
831913652073632866272586419225565081118833981108422
57401087443356673396153150639811426194645661199849
83391691379618234074288411661152929343220736734449
9101770150236907280141455584759515241498456862506063
467885698639692890536041429651393863125196849852782
255346374876053726782993479167430143485867616229850
644870544388826036265992408955932179591615349922130
250754667340719211421702943051475005867816249668784
381854589442969932168201432909273628459394117454060
151445829548807243472969242010848027200564884147070
7570497421825358878351629910436735546168602671546862
7787690876303671610790892614636947277284915658805476
2293513154304429777568144660729743841620768670305439
580715103224391129551271167794414901410784876966545
5814351976125717440507141476905408446385789482739
8059626358168179332923249209169311122304125741682560
67372908303384599526642582760695869791295563400826
957137717363844602655650779657383119194120846548
8877349846054695520060302019779879372814335494824
2539234385469034922511386193299149513770207212688
23181195372640482819728846375491382661875765009137
7823782039929746727989209541392035925038830531903016
757558403035305921739932237539095982895175920745567
# site
 stats hit
1 www.blogger.com 379,566 87567,875
2 www.google.com 8674,71 63180,819
3 youtube.com 6543,303 12234,21
4 linkedin.com 6087,208 23773,314
5 apple.com 3071,430 53726,135
6 play.google.com 9686,653 9387,462
7 microsoft.com 9423,446 63737,591
8 youtu.be 6530,317 14748,691
9 wordpress.org 8827,24 56514,750
10 adobe.com 935,197 56883,748

6912, 1085, 60, 2060, 9594, 4041, 4340, 5545, 5030, 5325, 2928, 7025, 7885, 4093, 213, 4852, 9253, 6115, 157, 3667, 1576, 5871, 6363, 4711, 2868, 9590, 2269, 8954, 1139, 6, 4617, 8477, 793, 3181, 2765, 698, 4555, 255, 7984, 2310, 5000, 6647, 8513, 7421, 8646, 1004, 2283, 7132, 4071, 4023, 7161, 1175, 1290, 2633, 6394, 125, 6841, 8662, 2371, 5006, 3508, 4279, 5489, 8865, 1723, 6395, 7609