name last high low cgh. cgh.% vol. time
3m 358,8751492 911,4534261 667,5927819 462,6861888 73,9090355 948,8089702 2022.11.29 14:21
american express 595,8940434 90,9119026 463,4981320 509,408950 291,4078539 856,1750618 2022.11.29 14:21
amgen 898,4380775 151,2805750 124,8129179 292,4814881 688,2032267 934,3555954 2022.11.29 14:21
apple 796,3967031 42,8684382 306,9901664 677,9011694 884,7666384 813,3474122 2022.11.29 14:21
boeing 265,3219029 388,5554599 730,2448952 730,6277380 683,8810641 908,8064248 2022.11.29 14:21
caterpillar 694,1999479 288,3820489 403,2228269 737,1991831 619,7794284 68,9252685 2022.11.29 14:21
chevron 769,7450295 826,6538044 512,6395098 2,7764381 961,3895238 332,6911693 2022.11.29 14:21
cisco 634,624195 319,3173915 943,2272202 124,6374654 427,4117290 20,8303425 2022.11.29 14:21
coca-cola 634,7571585 30,2540857 537,971466 180,3061816 842,57920 960,3538438 2022.11.29 14:21
dow 645,9612025 131,6067144 351,4621797 298,9851451 525,6167908 303,4680827 2022.11.29 14:21
goldman sachs 844,4263528 106,2711789 838,1250623 102,4726375 882,1310467 726,4188076 2022.11.29 14:21
home depot 228,9060774 725,703694 911,6849751 424,5571711 646,5544950 164,9969037 2022.11.29 14:21
honeywell 17,4617690 982,5412738 79,2845853 10,9225706 711,1149045 194,5490198 2022.11.29 14:21
ibm 240,2952707 22,1221874 426,7483805 541,6545106 654,2659841 725,5663270 2022.11.29 14:21
intel 951,1490930 124,5971366 703,2873834 594,7202626 749,5760890 262,8277120 2022.11.29 14:21
j&j 860,2708928 750,5716124 386,9440320 121,6257638 240,1422894 748,6656199 2022.11.29 14:21
jpmorgan 890,2889462 320,5451275 555,450104 112,5058894 194,2349525 103,8976913 2022.11.29 14:21
mcdonald’s 522,6970662 618,2714882 273,8794901 100,1338294 151,8494827 705,5361800 2022.11.29 14:21
merck&co 793,8260738 162,328171 968,9098949 698,8590329 199,185674 404,7537712 2022.11.29 14:21
microsoft 64,5156148 260,2576810 750,3626864 156,2729031 60,7733260 544,3329077 2022.11.29 14:21
nike 653,6435913 467,8031989 493,1721788 340,2865884 998,5013225 320,9666156 2022.11.29 14:21
procter&gamble 411,178423 825,6100583 37,2298087 364,999873 745,6234899 358,4959906 2022.11.29 14:21
salesforce.com 986,5130404 769,459288 287,3132847 379,9391825 956,8455734 742,4499498 2022.11.29 14:21
travelers 18,817602 736,160046 583,559435 982,9943000 74,8082686 604,1101954 2022.11.29 14:21
unitedhealth 39,9681876 210,7835006 592,5678508 280,5778537 81,483847 624,3672576 2022.11.29 14:21
verizon 362,26187 307,3185453 848,488214 768,8659442 131,5050331 882,7136641 2022.11.29 14:21
visa a 561,8645690 708,6347623 673,3123222 745,7109148 281,9551402 494,8721871 2022.11.29 14:21
walgreens boots 523,7739064 450,6038821 822,738231 971,1839604 77,2775796 503,9246338 2022.11.29 14:21
walmart 327,2710005 790,4569824 776,6725267 171,3370100 537,8786104 971,2099331 2022.11.29 14:21
walt disney 191,7167298 920,4714423 672,4152631 344,1948609 189,7936701 798,114605 2022.11.29 14:21
2022.11.29 14:21 2022.11.29 14:21 2022.11.29 14:21 2022-11-29 14:34:56 November 29, 2022, 2:34 pm 11.29.22 29, 11, 2022 20221129 02-34-56, 29-11-22, 3430 3456 2 Tuepm22 it is the 29th day. Tue Nov 29 14:34:56 MSK 2022 14:11:56 m is month 14:34:56
769994406980373965927450158688538711999644248862
6040436054738109253335984778458035063047339629811289
9532712520855190931985025575251673079362951964825062
615039841018315019071307167877598052121425067859407
4735994467657838353142636998191532668928377243587547
350687312783800326188198312995490298743525445353032
116232924253411370864489621907280778899577711760
708714736011129701536888363802259044520608123586087
668610146763274054612216323219693571316514260212193
4988897068644871310095995542217916476988233039475724
865875038457607481184692349131574077006461449972269
8947972530464134893779030726971228231091267453102
692566682424540828352324764695426245154156689141032
51908452655138945698831620968758101564800427873781
5949027287431109508670028772709124482135673819392
61068542653125817619773677835309176474781158017921
556530766857136906883629224710229938276735729299336
809399791293131450035501225130242658708952152468223
524747062195471888117716379212358516546293276782177
33404994242713482275277080555064633011985719316015
721365038916811140461251563902448654288991965474
2771822472682478482636129252847091326322912342592843
6440906666289318622288354646667498980109252526267
42208924568118702276658233498179302875024982484716
9589989341637922714627680626378497591962252077659
38699181371755146249913156306263231686325449456857
473629389767253613907716958283233423054777062698336
96373366784785564947589726992829197324111067377068
3540396228585155914323378569687846352922073675020
720826396264761180533822669162092558583113673761804
2989952466469766100754626253908667213987679129236071
629760092812527170069068120028008692175912835559825
966029667037556163642042708354958199849140976716318
84799913218105153022447113292344432221971587406657
810417311125429485136107695765067738951195659473384
2214522422713197774842115359655322861880438887184658
2731484862658237593248154509345046051442477754043664
530731303054568197449638321718225698394622791459
9115371066545159898256436112638278281968783737725459
3837310447922157499675188595836560491854555171318227
9507850297152703763250375995860018613143130278490
29656096587318956814255722765884679027346399525
6345935311294543509282612996016665611608041886901
7844474476089919592292788270741794854490909944088583
# site
stats hit
1 www.blogger.com 487,917 27695,736
2 www.google.com 6065,723 51987,761
3 youtube.com 1973,257 52095,307
4 linkedin.com 2485,217 89828,354
5 apple.com 1447,536 18008,424
6 play.google.com 2776,290 37176,33
7 microsoft.com 7387,281 94190,855
8 youtu.be 7210,913 71222,770
9 wordpress.org 8292,990 50517,436
10 adobe.com 7121,26 19585,910

7168, 5301, 1137, 785, 633, 9271, 8736, 916, 9010, 8748, 6578, 6429, 1496, 3590, 2744, 4562, 4837, 9249, 8695, 2469, 5051, 2856, 1330, 5325, 3226, 8476, 515, 6273, 5690, 3756, 2545, 8345, 8180, 3355, 7627, 6201, 7563, 6465, 2827, 9231, 5860, 5856, 2612, 8385, 1990, 6735, 457, 1916, 2674, 5511, 1094, 2979, 768, 7548, 1231, 9647, 4485, 3465, 7631, 5397, 3989, 4156, 7211, 3082, 1341, 185, 304