name last high low cgh. cgh.% vol. time
3m 628,4856071 382,1382334 759,5667104 601,9565533 719,278444 31,1196971 2022.11.29 14:25
american express 786,3357533 564,2730347 299,3848259 908,636473 177,7123736 550,826173 2022.11.29 14:25
amgen 976,3811826 672,7583594 856,3379026 181,4841412 823,5622061 622,5828517 2022.11.29 14:25
apple 129,2235704 539,8481474 252,5704053 967,377299 906,5317302 311,2047893 2022.11.29 14:25
boeing 916,2187754 269,930873 931,8185291 176,9079386 200,8479862 666,561126 2022.11.29 14:25
caterpillar 186,8471131 540,93985 409,1626282 592,5382355 386,1316551 386,6376132 2022.11.29 14:25
chevron 702,3542272 675,6082190 886,9861077 813,8025135 205,814448 895,1360318 2022.11.29 14:25
cisco 900,713052 44,996853 919,7102683 156,1051801 557,6960516 115,9667004 2022.11.29 14:25
coca-cola 858,7068287 505,2448783 838,8913186 882,5405441 246,5578346 149,1315032 2022.11.29 14:25
dow 544,9617712 934,7488252 44,8296173 884,9431897 901,9288273 43,8202137 2022.11.29 14:25
goldman sachs 639,1986728 925,1964768 894,399724 164,7534042 747,6681128 998,5852848 2022.11.29 14:25
home depot 559,8807739 126,8049771 439,2745918 936,9825507 237,8704967 731,2795789 2022.11.29 14:25
honeywell 700,6162328 223,6010363 545,2656433 421,1841555 464,3466438 381,3590404 2022.11.29 14:25
ibm 387,5438093 113,1334171 212,1107269 718,7713533 991,8445307 576,4301091 2022.11.29 14:25
intel 120,5128104 413,3554854 383,1440355 635,834210 760,8578326 684,3053282 2022.11.29 14:25
j&j 124,1057072 489,5877919 452,8701159 946,8389670 414,592767 972,6258471 2022.11.29 14:25
jpmorgan 170,6910859 397,1615041 536,9735307 592,6547388 486,42729 11,8696481 2022.11.29 14:25
mcdonald’s 149,6452883 953,9085766 503,6375262 214,6265967 743,7033884 215,1955842 2022.11.29 14:25
merck&co 573,1612208 35,9874293 221,69352 613,3905008 698,104766 552,2336374 2022.11.29 14:25
microsoft 984,1436181 888,4703482 148,8986003 340,2961994 544,2930653 205,470094 2022.11.29 14:25
nike 930,4186806 673,6738248 122,8879946 869,6955730 50,9039601 683,2697127 2022.11.29 14:25
procter&gamble 910,2962785 660,6089162 307,2122183 842,2907623 356,7309297 761,5037273 2022.11.29 14:25
salesforce.com 629,1011067 800,1734184 394,47025 221,3247634 423,8940338 998,5454519 2022.11.29 14:25
travelers 782,8679970 241,8312437 772,9240271 101,6828523 221,7611698 292,5270606 2022.11.29 14:25
unitedhealth 973,1343219 818,3292244 865,5789331 833,4947815 680,6328783 668,742116 2022.11.29 14:25
verizon 637,8886276 399,609637 782,3975630 606,5646896 266,8474404 396,375171 2022.11.29 14:25
visa a 771,4968895 720,9917729 258,121377 519,2314472 147,3366561 561,117111 2022.11.29 14:25
walgreens boots 915,3936232 506,5956289 27,1746923 670,6640821 64,688154 725,8459811 2022.11.29 14:25
walmart 466,3314613 411,7319383 179,8066038 769,9503690 304,4898246 942,5615524 2022.11.29 14:25
walt disney 502,4609752 793,6484218 797,3536711 660,7132204 747,1666254 309,7737957 2022.11.29 14:25
2022.11.29 14:25 2022.11.29 14:25 2022.11.29 14:25 2022-11-29 14:39:15 November 29, 2022, 2:39 pm 11.29.22 29, 11, 2022 20221129 02-39-15, 29-11-22, 3930 3915 2 Tuepm22 it is the 29th day. Tue Nov 29 14:39:15 MSK 2022 14:11:15 m is month 14:39:15
9787404716305139661367331537714565871126082453157
227084658236438687274789959632460803929152871249854
815331793475613254551916650585627832839450755842713
802187098219597381716845138686702140494675748102383
85147750507710623646647676906531219820202771099955
57973460408161463199760150073539864447217363789381
35154925355823589005788414562673246299269279993783
8989428965644860127422099029182261533802771236933831
45582017756424999376965655194504373867329482252439
4143663967512803953697732219109733842804440713115498
8293170096596863381674942381698590631302107818077518
712144863433634135109752297398614086819851975966040
450625544058852229213219417463152025181671755534981
941638911249330142034765902555643992053536359576442
7131620960654688107983529738173843898048615712408
4168647610372603571928698623634283265746929277021386
165094757889242142517972703552040967518111665165906
2649408061695991978692858245566438899079937494439
329780256763280947086571462145778563744190375933736
29457984494983384833647594222699051886979464491659
6063442827803583475520431505819258173504664649736183
2946400081156855986099143981973776049668627858866
4686224596043498979436654154628369668736912124142448
486831719263757287236697779383231397967205461013870
7285930773232264790883493034265492926221787611098781
775395110292796735838743475669684164751930546578
30996772849676021906035627113662311343720027767932
4818403419169081901162334729263315397763875630132980
8408157660507326778772157928679719962583228835317026
804423842506779713282182910369828726350578611932973
2490353087909553259719651628220235545849523588778388
99293030306194055034816393684388134429586074461234
429426447728397709533218047469429406969539333449437
98049129562114615680183719101611539442673655661
83371579820746542419458804194829166117124072319086
3966273252088631884181695956771041517026181068335365
576327054093429962977893629417652285049413336882832
734984786737530990886111622728947335853364868199017
78962110820339121719206568688133955086722754741519
915978179289881643985557633956504669132024936372
7065798966561313244951247309477635126554022423015
2314373012265316659197928070699121570841810725189
117388412874769498401038594218674916302969203014365
6098626120478717162120418192823322506925209362623825
# site
stats hit
1 www.blogger.com 3182,728 41243,581
2 www.google.com 1635,485 19062,708
3 youtube.com 1102,320 91165,854
4 linkedin.com 1909,1 1553,350
5 apple.com 2043,947 16893,393
6 play.google.com 7701,92 61722,188
7 microsoft.com 7843,29 39666,969
8 youtu.be 6550,909 35065,974
9 wordpress.org 6359,764 55396,800
10 adobe.com 2473,745 50634,358

4180, 2547, 2265, 6226, 7733, 9435, 6321, 6494, 5276, 3158, 9683, 722, 8428, 9785, 3778, 6512, 5469, 2140, 5102, 9467, 8513, 1486, 210, 1442, 4155, 9848, 7488, 1150, 9283, 1789, 4294, 1017, 7358, 7495, 1522, 5294, 5863, 4868, 4758, 1557, 908, 2749, 1972, 4310, 4832, 4314, 4399, 8887, 8487, 4216, 3343, 43, 6289, 5277, 1219, 9959, 8236, 521, 6605, 1462, 929, 561, 1106, 7084, 5829, 9601, 810