Statistics for 2023.06.10 17:32 stat 6707 №4313615

name	last	high	low	cgh.	cgh.%	vol.	time
3m	666,4079963	309,9411776	138,400749	782,4630837	304,2580557	196,7102889	2023.06.10 17:32
american express	830,7940939	122,1380311	229,4854498	800,827900	708,2149456	29,9567938	2023.06.10 17:32
amgen	884,2166189	146,5546172	648,2332412	189,3140412	641,4974528	255,7791449	2023.06.10 17:32
apple	537,376401	242,8413500	296,4383287	552,1259453	233,6729793	264,4606667	2023.06.10 17:32
boeing	159,639811	543,8661828	279,5715774	823,1628972	788,9687018	717,4361766	2023.06.10 17:32
caterpillar	202,9065596	750,8431805	404,54364	622,9415401	44,8645538	783,3387721	2023.06.10 17:32
chevron	303,3345289	465,5353050	8,7286936	995,1659371	792,5394282	33,716013	2023.06.10 17:32
cisco	111,8550964	235,8992017	823,9520127	336,257411	858,855959	869,2625847	2023.06.10 17:32
coca-cola	91,4912468	204,1341087	356,9870148	473,6586829	322,9375980	194,3290517	2023.06.10 17:32
dow	666,1899595	495,4589663	729,5271087	531,8403932	382,7650659	739,2060032	2023.06.10 17:32
goldman sachs	717,749731	232,5756508	161,1006658	838,2516012	592,423602	386,9477130	2023.06.10 17:32
home depot	30,8585906	606,3509185	796,8003837	680,4624802	990,1749589	921,7197308	2023.06.10 17:32
honeywell	702,4520139	560,842725	217,2997188	290,9341583	375,5220199	510,5352607	2023.06.10 17:32
ibm	623,3480445	787,2145981	391,1725716	163,4197794	32,7687069	770,8273507	2023.06.10 17:32
intel	569,4506679	290,5594338	626,2112771	279,3276942	663,8392884	412,8803707	2023.06.10 17:32
j&j	139,7022422	814,5136989	225,3243380	49,8469475	672,8358213	62,627869	2023.06.10 17:32
jpmorgan	9,2238566	483,395550	992,2532641	867,5616540	704,1567363	121,3295587	2023.06.10 17:32
mcdonald’s	368,4002522	657,313043	240,692194	911,3785476	771,7262038	892,9957234	2023.06.10 17:32
merck&co	51,9412059	842,7229241	777,9042164	785,7854200	128,2682773	825,1206363	2023.06.10 17:32
microsoft	522,6918805	682,2254733	848,8033780	555,2166302	204,2122847	248,4431706	2023.06.10 17:32
nike	282,1596093	821,529655	885,7139646	49,9363548	655,8913597	659,4321976	2023.06.10 17:32
procter&gamble	795,4449898	218,9236489	713,425925	45,2348084	734,7265755	460,5830897	2023.06.10 17:32
salesforce.com	530,153136	799,7335835	228,476542	177,5091023	208,9984722	562,930766	2023.06.10 17:32
travelers	712,6107565	30,3676072	502,6887102	800,2976922	134,174223	222,8469669	2023.06.10 17:32
unitedhealth	60,2656262	82,7944876	992,5420569	378,5221549	557,1772971	256,7849687	2023.06.10 17:32
verizon	225,4324923	294,4322147	431,8561387	525,1434012	467,5547225	511,9690113	2023.06.10 17:32
visa a	244,3108130	267,3771325	328,4880444	224,3882499	753,3058747	183,7458720	2023.06.10 17:32
walgreens boots	848,5603148	268,4053019	737,5237652	191,9625631	956,4843415	395,3872218	2023.06.10 17:32
walmart	341,9200689	531,8073752	475,416312	776,7182239	353,430897	96,6806794	2023.06.10 17:32
walt disney	531,3194558	69,2848045	625,2516668	31,4732619	812,2987033	878,5495934	2023.06.10 17:32

2023.06.10 17:32	2023.06.10 17:32	2023.06.10 17:32	2023-06-10 17:45:24	June 10, 2023, 5:45 pm	06.10.23	10, 6, 2023	20230610	05-45-24, 10-06-23, 4530 4524 6 Satpm23	it is the 10th day.	Sat Jun 10 17:45:24 MSK 2023	17:06:24 m is month	17:45:24
689	7788	9070	8937	6966	3018	4775	907	1154	517	8403	602	3672
9040	4120	4883	9657	340	4330	6996	6287	8678	215	6267	7298	5717
147	6619	1652	477	193	580	8030	8576	197	3655	5585	7545	1916
7167	593	4913	9201	4558	7190	6625	394	7232	8124	783	1378	4804
6769	2762	6159	7898	2812	7491	4342	2864	7083	8913	6692	5900	1951
3137	1119	291	288	6572	2981	3197	7279	7804	2736	3150	156	7295
8206	1663	9875	3485	2740	8880	6828	9473	9920	5600	3357	8817	4071
5911	4029	1073	6399	2391	7535	7266	9650	3301	1597	6286	5443	8713
5289	4892	9496	3585	4007	5759	7394	6679	4024	5202	90	151	1277
3202	8321	5519	9444	2969	1212	2464	1211	5624	6371	3532	6246	4067
7237	8021	653	5232	3136	2583	1159	1518	2104	7589	2203	1918	5513
8966	4183	8093	7249	9931	7336	6875	5912	3050	5008	9440	8549	426
240	9324	7793	7511	1322	3394	1717	6472	8487	9523	2803	1468	7140
4922	7936	6439	7691	3927	4051	7459	7041	3942	4177	7809	3759	7062
9904	4371	9436	2732	4639	5546	4932	7812	910	4355	6122	6706	8710
2962	1846	9030	8552	8792	2692	5359	693	9659	377	4607	2740	9236
7257	9160	456	8435	2144	4051	863	8684	4366	884	4947	683	8012
6610	4250	9612	1787	7473	892	4544	3370	3732	1437	7787	6457	860
9213	6727	6831	7975	9181	2587	6357	3209	5965	284	6347	3568	6430
3584	25	4289	5985	6461	4351	3896	2021	4499	6540	5626	5460	1839
9924	9588	6761	9240	7615	6021	4544	6415	6916	2426	6792	7314	4631
5836	8848	1896	3081	5125	4656	6626	7893	5870	5128	1330	2595	979
679	2717	1231	5399	6227	8850	8778	9148	8339	5704	8420	8666	3858
5589	3751	5838	4860	9738	7108	6168	2431	2642	8992	4642	7563	3561
1918	9528	2222	2228	1684	400	6621	2633	5274	7062	3818	8913	1492
139	3899	5035	5925	1593	9678	4118	1886	7905	4655	2234	9338	7632
8997	5964	98	9542	9802	9814	9139	3872	5226	178	2507	5617	8619
7089	7144	1112	1264	6629	3178	5358	748	8705	6576	8703	566	8912
6963	232	2378	3538	2040	5662	1724	4664	8460	7880	5191	9093	9161
3568	6676	2797	7008	9219	350	8906	7405	5692	6857	4030	376	4524
8494	7333	1411	7379	3381	1724	3205	9774	3699	5943	3246	232	1989
5419	6171	7931	3558	2317	6165	3055	9871	9933	5721	6629	8385	523
4205	1733	5016	8558	7093	5850	1752	5619	7862	7461	3452	808	7100
8592	7	7115	9870	404	5999	6071	5449	3743	86	5115	8035	5679
9969	660	3922	2552	8366	8139	8514	3120	7502	7605	1111	150	708
9144	7840	229	1309	4875	139	9158	7093	6740	5837	120	9050	6289
9071	1357	1702	8520	5322	7349	9636	1860	9649	8279	8313	2348	4878
7488	191	4087	214	9039	5944	1456	6306	7896	1027	5715	772	7418
9011	3233	2233	7815	4496	1684	7345	6625	8279	4553	6884	525	2203
8587	232	2058	5769	3131	6011	424	2847	5216	2828	3480	9920	5691
481	4714	2455	5658	9304	1929	3006	3073	6005	9522	5603	9043	6577
9538	555	3299	1444	3719	1312	6584	7091	5688	3572	9112	2258	8428
3371	6291	9993	6442	1056	1583	7752	6398	4676	9680	1494	1862	4129
4642	9607	4246	540	2924	6364	1079	9106	9919	7961	5921	9297	4403

#	site	stats	hit
1	www.blogger.com	791,97	62640,586
2	www.google.com	5095,724	4971,149
3	youtube.com	6845,357	57255,983
4	linkedin.com	4106,627	27453,464
5	apple.com	2625,212	57157,5
6	play.google.com	1216,838	99625,808
7	microsoft.com	6338,628	39925,898
8	youtu.be	5575,960	33759,637
9	wordpress.org	559,964	22204,566
10	adobe.com	6878,272	71339,373

2860, 389, 6289, 1745, 742, 9615, 1752, 5455, 1679, 3605, 7805, 1830, 2190, 4322, 4617, 1191, 1587, 6597, 6605, 6274, 131, 6464, 3575, 9911, 6348, 6524, 3484, 1597, 5837, 580, 3961, 7930, 3350, 3422, 2869, 7300, 5583, 4881, 5683, 4410, 8307, 6182, 9287, 7463, 3696, 5577, 9813, 3203, 8033, 3116, 6319, 3900, 4179, 1059, 3571, 1892, 6402, 3667, 5851, 812, 9173, 7202, 9895, 2147, 7028, 8828, 5678