name last high low cgh. cgh.% vol. time
3m 43,2546818 774,4552550 494,8453914 196,6928944 723,9728572 863,6688690 2023.03.28 11:45
american express 97,1224317 862,8907682 690,6058768 75,6221193 462,5698367 965,3522749 2023.03.28 11:45
amgen 845,9088077 66,9704949 814,4163364 349,8568389 671,1232909 312,1647473 2023.03.28 11:45
apple 968,5076800 857,6917253 481,7210274 361,5773730 843,2232972 468,5333593 2023.03.28 11:45
boeing 829,5430496 156,2909349 113,1211307 643,9584922 30,7087060 929,8443987 2023.03.28 11:45
caterpillar 125,2780204 701,7960603 401,133314 960,3699936 521,8184492 62,15484 2023.03.28 11:45
chevron 539,4223131 579,3829355 645,470625 916,4747842 590,717732 765,7029983 2023.03.28 11:45
cisco 193,4089286 661,2228423 118,5904775 68,2426768 868,7684784 39,2698091 2023.03.28 11:45
coca-cola 782,9995446 640,3028210 818,7015214 305,3574702 124,8832907 740,7694446 2023.03.28 11:45
dow 930,6567003 244,5204652 728,99477 224,9213774 419,8849538 145,5365108 2023.03.28 11:45
goldman sachs 475,2114605 779,3439290 979,8179245 614,7617486 817,2535406 65,6354628 2023.03.28 11:45
home depot 955,3689389 992,788964 252,7333386 848,1825826 390,925696 703,1185124 2023.03.28 11:45
honeywell 103,9265111 40,5213934 811,1841093 58,2868960 396,8370915 631,3755086 2023.03.28 11:45
ibm 655,2445628 138,4724850 498,2018266 108,4531653 571,1008806 532,8229949 2023.03.28 11:45
intel 834,3804025 6,2242580 473,7086251 343,5754892 635,3826601 97,4466010 2023.03.28 11:45
j&j 567,1547865 733,9623390 991,3643217 338,6468940 609,4751046 120,1069878 2023.03.28 11:45
jpmorgan 677,2273266 560,2476966 328,922147 71,1624263 473,762688 387,9455891 2023.03.28 11:45
mcdonald’s 785,7294546 521,4200300 113,6179607 866,6788839 772,6001277 641,7646252 2023.03.28 11:45
merck&co 964,9790703 412,5733338 454,5308979 680,1311060 758,2404747 379,864315 2023.03.28 11:45
microsoft 333,4494939 249,8053063 526,6355419 751,3106565 365,2719735 730,4771110 2023.03.28 11:45
nike 890,5973173 156,6626813 198,7972177 427,1618944 776,8388254 735,2304628 2023.03.28 11:45
procter&gamble 370,4155497 362,1279476 656,7403712 215,9887135 190,4632367 794,7156276 2023.03.28 11:45
salesforce.com 99,5449151 27,4637750 817,7569704 940,7068227 354,968808 370,5517327 2023.03.28 11:45
travelers 894,7968102 713,6703864 635,4488551 900,53588 864,2624178 134,5204290 2023.03.28 11:45
unitedhealth 3,3476853 509,1926539 811,3031623 908,9097005 848,9345653 374,6649658 2023.03.28 11:45
verizon 691,3143615 372,458233 411,7412923 597,3053407 538,3111829 975,1737381 2023.03.28 11:45
visa a 760,8765761 179,6244426 139,3124031 145,1417827 660,6540141 335,4710103 2023.03.28 11:45
walgreens boots 957,2427179 381,8052535 178,7541862 470,8688188 69,8420078 914,4797898 2023.03.28 11:45
walmart 583,5121979 785,1214025 823,7608574 295,5834185 637,4742373 208,7764271 2023.03.28 11:45
walt disney 786,3527326 918,4467286 7,2526463 917,9639228 495,2984495 769,6726472 2023.03.28 11:45
2023.03.28 11:45 2023.03.28 11:45 2023.03.28 11:45 2023-03-28 11:58:23 March 28, 2023, 11:58 am 03.28.23 28, 3, 2023 20230328 11-58-23, 28-03-23, 5831 5823 2 Tueam23 it is the 28th day. Tue Mar 28 11:58:23 MSK 2023 11:03:23 m is month 11:58:23
239412124562664838627917813784458303422479194257066
2271675657744129964779986564472312932483965825511
2149868939999265995699041631334064781088856862335190
5045133231435490269527902421802711212286024477438
8165990674251265506555398483207563287054393195
737022476655847737661512129071598012509014492197304
851896910417353314436985698386354909689707685601
935566864907940169164212372882768976488992419414755
71264969643375459828322832682495059893197866258681
810975671531838674198237937741521871495827775628780
70376405295263387377521143665807593699347757472190
727071929290145399442084923414833462762370324425361
9875348651301815680465486798266227734589771654341860
83198321518229817715759974746908202786849310642478
1016925770487178627865863699600219422020204381186320
3879692616477635835507470394563619645261221118216
747189822943117422323341275783176844968222946771
8052753730342601879813838178730966218442832929843265
878662736463443659290079484873677764480843251508551
299918561341982161971937283810257207093845213689953
4032667285804117593410763070203979057533161035937708
3571497588748625158852177639116269055987923612639899
2115745534680386679515122344956808758984821993436
726820275704114595042881578429244774608968715549
816945529181630259015605301696624306257948923855239
7843214998281139192296577702209655714861241450491900
31714799275751860325223472574905368993784982574739
252476573258707923677646369999658735920436451566
464855009126117424467610662126156600817957415217598
341298643384911698986906502425705039479357521002776
8971983502097363719395200377273648258538421251877
94074526651801268434027791596983884660260843619900
762546067722347992613522876230369437187552783412680
90957813678410174940693639138547346877999719881381
8353964386698072773019196246748552769377883111316616
1370851161172471789544957620823971639724998535495
247153137853768894333226956330427087628320049775709
826948524246388640762414602789975768947152012783943
5055807441456326105631812987326819204311612179235
6141150029909002731874042142421480001184712652719
237213338595411975566648817097037608308230361647813
9488962991027103460779075792583320186405957635645833
373853538871942770465008962984638322330807736676068
849358993498632111873690369091424884929749723672793
# site
 stats hit
1 www.blogger.com 8444,165 64585,293
2 www.google.com 7716,971 14163,735
3 youtube.com 5600,575 8442,524
4 linkedin.com 2062,970 64226,726
5 apple.com 3384,704 9422,412
6 play.google.com 6178,514 90029,429
7 microsoft.com 4429,374 92533,756
8 youtu.be 4100,656 3481,255
9 wordpress.org 8204,681 54670,592
10 adobe.com 6507,689 32662,211

4111, 4686, 3765, 7189, 2881, 6978, 311, 2441, 513, 8143, 345, 5271, 6153, 3658, 4457, 5660, 3106, 2372, 2284, 7670, 867, 3176, 5908, 5220, 5612, 3488, 4047, 3107, 9949, 3234, 2528, 2973, 9239, 2503, 4903, 6686, 4821, 6946, 5478, 7148, 5527, 7046, 9393, 9772, 6917, 3747, 1899, 5078, 2063, 2660, 7753, 2734, 9208, 3301, 1845, 5775, 1083, 6944, 2973, 9818, 9720, 9334, 283, 2756, 1991, 9310, 4761