name last high low cgh. cgh.% vol. time
3m 600,7580931 207,6248150 369,9788364 234,1104010 546,8387027 416,4782303 2023.02.05 07:58
american express 264,9103723 581,4017095 546,453527 810,8633255 169,8133993 483,6436015 2023.02.05 07:58
amgen 178,5829381 405,7737138 660,5918774 794,2608746 350,5367 885,7187258 2023.02.05 07:58
apple 979,1197541 829,5256781 958,2446884 4,2222967 155,5850479 624,7015953 2023.02.05 07:58
boeing 630,4345657 565,7986663 248,478917 442,4251808 631,8472194 199,2913869 2023.02.05 07:58
caterpillar 439,9929661 552,7890672 993,4379510 508,9728758 558,3369198 499,5161617 2023.02.05 07:58
chevron 582,5024622 738,7366686 88,3624644 438,7179105 797,31845 517,449949 2023.02.05 07:58
cisco 52,9588446 470,6819060 806,6690702 973,2451606 662,5255542 35,6555389 2023.02.05 07:58
coca-cola 963,5420208 628,5212101 879,1269684 38,4605486 629,7758300 198,7169406 2023.02.05 07:58
dow 139,6354809 435,9353243 639,9514279 980,6897416 910,4504948 372,7163363 2023.02.05 07:58
goldman sachs 120,3449402 961,7816011 870,9957247 437,8339994 538,655544 355,4166859 2023.02.05 07:58
home depot 193,3925811 877,8219533 169,744515 539,3067053 710,9737449 242,3485978 2023.02.05 07:58
honeywell 925,2223487 39,8354451 673,4099867 552,7924083 755,5132781 574,6254211 2023.02.05 07:58
ibm 509,111492 459,467481 77,8146299 463,2692264 208,3406683 92,3756219 2023.02.05 07:58
intel 415,6300735 682,1250521 604,9243567 474,5289910 147,5119891 365,8195488 2023.02.05 07:58
j&j 922,9162172 612,6769026 430,1859664 303,9384979 197,7617441 985,2738192 2023.02.05 07:58
jpmorgan 576,4486799 543,7835849 789,6342251 160,2044679 265,8415339 330,8681168 2023.02.05 07:58
mcdonald’s 766,8031699 397,9125960 315,7615436 732,2371346 678,3441018 914,1072560 2023.02.05 07:58
merck&co 530,2163608 46,7271838 978,309998 2,5544788 480,5440484 338,2690278 2023.02.05 07:58
microsoft 179,4972703 474,4425720 339,8030156 311,1046947 606,7077965 18,9213443 2023.02.05 07:58
nike 469,7494353 159,1471008 94,725160 255,6236052 289,3001105 351,2669815 2023.02.05 07:58
procter&gamble 331,3517918 821,8107898 895,1595238 80,741136 657,5533132 517,9955981 2023.02.05 07:58
salesforce.com 356,8273743 101,9625142 535,1175833 883,45108 867,423373 152,9605555 2023.02.05 07:58
travelers 115,4059682 584,4037300 706,9349495 671,371889 287,4921716 848,1825813 2023.02.05 07:58
unitedhealth 652,9277963 257,3084893 481,7733805 304,8374381 601,4043800 800,1359255 2023.02.05 07:58
verizon 522,6838106 141,3889817 726,2920478 350,8410011 698,9336977 245,4040946 2023.02.05 07:58
visa a 868,9154424 441,1553883 408,2892622 338,593093 217,5946645 368,6981678 2023.02.05 07:58
walgreens boots 368,6718858 536,9687996 77,3355580 105,5982288 20,2451612 987,7455164 2023.02.05 07:58
walmart 537,3367475 586,2352248 271,8312485 639,1390922 746,806029 295,1543048 2023.02.05 07:58
walt disney 370,6324500 214,5869234 227,5814125 285,5951592 254,8206969 564,3295638 2023.02.05 07:58
2023.02.05 07:58 2023.02.05 07:58 2023.02.05 07:58 2023-02-05 08:11:38 February 5, 2023, 8:11 am 02.05.23 5, 2, 2023 20230205 08-11-38, 5-02-23, 1128 1138 0 Sunam23 it is the 5th day. Sun Feb 5 8:11:38 MSK 2023 08:02:38 m is month 08:11:38
668717579151451150775222325685695587761453681546481
2883974562515456557072187124694456848959426289394399
565238236657682128842833107829458483590241456252813
9888190852256837969257549894958369761128895599895036
58173774546381794712465482776215904489764565939
163549548329733094015763328538784924344849392054
5509786039207374616496447803136988257274203742522534
8336418933088899114466116914218318378558633843413
86267499236386326224624831067939590859196321472596
5425931399161937747315329486075417178203643205
9319594584789344098938188603992783872335042793961
7599508220815417404637913892371341075289742578
384661269545409601472885767640586605479812246925784
954986188617498227074409397329496215712946333411953
7554658136388633322444670872488391760033287443244
3411514980472007603989103349238045548505323384468579
805281395307879958773804629496283202781410297869136
9501385193547402319743901610700155692409516988401427
5283554842311999312799831519746142559885806028865983
1195600377633833570383586144905420149306648185434817
181770705756262188630433694278264463536505260715022
79198916167437853255017950153611049737728028101681
636422203034950287299522352950096354238844064009226
4359449498973791224222543312230784331747251153812552
208819972630334923947982536227874152740685343809105
9980363783061483703866591237363152379441660791046576
518455578444108706672052717266146288427311472519177
940932024236693933423324626398638937770819545493594
4043116117001499655486224524827594128236800318538769
8046418728686483144845983084868146443668105174542354
645811678013948678514286381251648222130730467069691
4050704126016098723297982056251643122792232771445
6824155159053658200264442512323375383432988806675
436288515323955218876822805210422944414513255771725
796252921404458954595929720392723963456813248195387
3526229248377854489197819513460046523558668660003587
8114306151084463183776539427894920234447390284243023
498063626346346297659932852673875213049537249291694
89186290522796298346064671456336478537899093794525
71094570828489205427584257343696585583731169971529
1708998465956876908271585449973452960750386347400
565454016330609133415433997729978167832592538453585
189796873967666615236475323836288438095102833794401
722052869593302264784620635561393755264522164543326
# site
stats hit
1 www.blogger.com 1482,658 67036,335
2 www.google.com 973,601 5598,922
3 youtube.com 1292,137 88113,848
4 linkedin.com 4385,810 49505,138
5 apple.com 2711,810 77268,886
6 play.google.com 4232,56 26073,70
7 microsoft.com 3201,473 29074,469
8 youtu.be 5177,322 80117,666
9 wordpress.org 9790,472 99975,77
10 adobe.com 722,56 99812,202

8793, 6306, 5437, 9594, 5406, 7762, 1054, 9161, 1361, 953, 1860, 4369, 7608, 7296, 5112, 86, 9795, 788, 4070, 8761, 8828, 5436, 4975, 5659, 8444, 914, 4221, 6878, 413, 9993, 3481, 9429, 6469, 8506, 598, 13, 3787, 9308, 44, 5097, 1577, 8791, 1293, 7625, 9841, 7230, 7694, 6597, 6876, 4700, 2368, 6899, 160, 4916, 1172, 8691, 6023, 8545, 3149, 9021, 3786, 6310, 2909, 5642, 8008, 7257, 5053