name last high low cgh. cgh.% vol. time
3m 752,1954862 160,1327575 717,6507488 742,7523529 289,8155119 196,8911708 2023.03.20 17:56
american express 838,2992358 874,6924909 923,9324952 506,5265235 977,9956919 980,7101903 2023.03.20 17:56
amgen 967,4876983 839,3791293 882,1730727 512,6354781 369,6719046 768,858888 2023.03.20 17:56
apple 323,5103622 838,6110379 326,335600 502,1643289 333,3770753 856,2566212 2023.03.20 17:56
boeing 310,3626332 783,2869301 358,7631942 997,3253062 251,8368053 704,1336920 2023.03.20 17:56
caterpillar 10,2164743 769,3784367 888,5374055 464,2110323 48,3025671 822,3736416 2023.03.20 17:56
chevron 336,3242787 538,6689228 701,3947902 925,109243 757,7086885 298,1157482 2023.03.20 17:56
cisco 472,2949745 441,7227750 132,1454898 856,1416577 362,6256369 520,2503429 2023.03.20 17:56
coca-cola 163,9844197 461,2108100 287,2834451 584,6231138 608,1224219 292,3090777 2023.03.20 17:56
dow 517,2175804 320,2746353 926,6178562 390,3981515 912,8314378 121,446104 2023.03.20 17:56
goldman sachs 976,9773934 187,3388915 603,7063624 589,7660725 691,506093 976,9777688 2023.03.20 17:56
home depot 334,5613339 601,9417781 684,8929191 251,2009677 111,5708576 476,367682 2023.03.20 17:56
honeywell 189,8659863 435,1015444 697,5558461 147,6743515 533,3324229 14,1362696 2023.03.20 17:56
ibm 39,6024773 902,7295672 653,8792244 707,9871409 441,3082184 928,1243140 2023.03.20 17:56
intel 201,1797746 325,3116368 750,8008846 349,9393459 667,7833246 41,3642949 2023.03.20 17:56
j&j 339,1870451 39,8724100 519,518893 9,5582531 654,9110215 288,3074531 2023.03.20 17:56
jpmorgan 790,9951562 295,2308042 304,2235128 355,5045120 403,6803998 816,1539196 2023.03.20 17:56
mcdonald’s 481,1645537 94,1481552 947,1341557 512,2870490 321,5510964 160,8406687 2023.03.20 17:56
merck&co 603,1681384 399,2573522 80,6867420 565,8694058 682,8593990 101,9852726 2023.03.20 17:56
microsoft 83,4553280 490,4861991 136,3059333 640,6170120 471,7333841 765,4183652 2023.03.20 17:56
nike 867,2776171 705,1887405 828,8648730 30,4316991 33,4283310 689,1121712 2023.03.20 17:56
procter&gamble 115,2538564 981,7969710 114,817868 782,1961672 537,2720282 682,6728424 2023.03.20 17:56
salesforce.com 578,3224849 290,484482 56,550214 467,9234086 333,1722275 113,1613519 2023.03.20 17:56
travelers 38,1415583 593,701117 570,2821022 183,6849621 536,1638598 482,6492140 2023.03.20 17:56
unitedhealth 246,2641767 845,7827612 536,5277473 456,1141661 850,7454578 163,9061010 2023.03.20 17:56
verizon 800,6294277 829,1331175 801,9416587 295,8387555 84,8875203 908,6531061 2023.03.20 17:56
visa a 170,911500 338,7055810 255,8200012 355,5006563 85,2001760 284,6203827 2023.03.20 17:56
walgreens boots 728,7390208 734,5781555 484,8971630 484,2849576 527,3137660 418,3282457 2023.03.20 17:56
walmart 256,7125444 167,3386415 600,758682 991,7696871 167,3298156 475,4220279 2023.03.20 17:56
walt disney 150,8300630 922,2339947 31,2061015 854,7581623 945,5889260 336,4296008 2023.03.20 17:56
2023.03.20 17:56 2023.03.20 17:56 2023.03.20 17:56 2023-03-20 18:09:23 March 20, 2023, 6:09 pm 03.20.23 20, 3, 2023 20230320 06-09-23, 20-03-23, 0931 0923 1 Monpm23 it is the 20th day. Mon Mar 20 18:09:23 MSK 2023 18:03:23 m is month 18:09:23
82061271327389850804453720275096902199895655052882
246864503632391059997168368871818085289488273222394
1218129498628705242091261966979869675149695493354
8976131189529267662740057687599989627867368719871020
112252664999515056108837434651294961287925937218472
6312426759397900986354459207911359303508180838739427
6528692575509456568720465991365207930978614465084
589114442266614670583602695199617296816015523566
283228746724323289134862091376022803824301579164422
5685733261387465798012997952704737399593181172843672
907636087664946985422609403081422891951675319076753
8996652183344255909312336913416757801113525162940
6295467029015083633350175358250526706364893950336066
205115973627700449381961932534368880845153838027956
3891879015456038583010337960273859908214640482198478
5974534990196918919686481604489773118606277721104021
808433665840584032684272666864848555790288726073148
6087637537692346102064749374171799279423569588264027
45843205201829889398285138919929729107910268288608
28014008914634616322164138716065278159032120103765
46196363115650292635713799782021344675879373656163
701811292845057764113555293979033413040742436141792
15521789684058876953352540901815308606164792885943
390284056962484976711239664187282011330826158541735
3721185249279219144732874931798445144361478960584941
275586393128910970227337365242184751607352110829361
24411988973681779232734628423753995919539037674128
8117516810802896499178101006447253829494777174959904
463598819583971547437358117100118922968374571186104
672618531482299524993587383426932019841831162088096
962631901019327654484412169809929086359659895613761
8171915099201479450530243534463964105664833599895747
42523024317979807460110310105189439360060258854517
259391210921312617553096818205517063528709762737044
7063986714797282499222493460519551301078946706937
728324625508225483903737459893655465076411244656232
1836957026661983117882956983283148014705296976061846
2670883815639802944679847595891825922574661987111112
15739722434972912929945242435608189568704556357582
69933577797068228568836527958824685862241871826416
4145384543048018894230303679301898945136601614923630
8557589550377022176597189206577044213833321069823207
594748758607387840445414304675160882680819213054539
5751285845183656838128236764419066517609251493585553
# site
 stats hit
1 www.blogger.com 7550,230 68569,958
2 www.google.com 6833,138 53243,836
3 youtube.com 4229,429 28692,304
4 linkedin.com 7938,227 14131,20
5 apple.com 5083,18 69636,631
6 play.google.com 4370,827 29585,287
7 microsoft.com 5877,636 53766,958
8 youtu.be 5718,57 51245,327
9 wordpress.org 2864,199 28405,970
10 adobe.com 3352,817 80481,758

918, 384, 2026, 8261, 7548, 6575, 7527, 1691, 4814, 9604, 6388, 8248, 5711, 1721, 5992, 6322, 9913, 87, 7290, 4143, 2915, 652, 155, 4327, 3606, 353, 6801, 8362, 6544, 6386, 9382, 9444, 9414, 1232, 7877, 1540, 6092, 1232, 4535, 1215, 9489, 8133, 167, 8800, 6577, 9245, 7893, 5253, 8219, 4010, 1859, 6886, 7741, 4196, 3676, 415, 6977, 9453, 5042, 3854, 3437, 7577, 1787, 8636, 9314, 6100, 8194