name last high low cgh. cgh.% vol. time
3m 233,2407577 766,1718188 571,5295077 104,307891 549,1041882 233,4148313 2023.03.28 17:17
american express 917,9726231 500,4296289 652,2916630 174,5083122 324,4542116 800,6662736 2023.03.28 17:17
amgen 554,5438812 455,4040059 834,7484878 556,668958 989,3218810 239,5603037 2023.03.28 17:17
apple 851,3424870 591,4000541 447,8236790 815,3640051 796,3153851 793,4483209 2023.03.28 17:17
boeing 607,9669556 956,9303954 421,7572014 597,9750571 301,520727 379,1354834 2023.03.28 17:17
caterpillar 800,9350444 203,7898057 257,4410937 350,1083139 783,9412021 508,2302558 2023.03.28 17:17
chevron 765,3232532 594,5611830 638,3878948 10,2456862 355,9661369 176,7760175 2023.03.28 17:17
cisco 723,7727503 751,244209 824,1301373 160,6253834 66,3622833 415,3221069 2023.03.28 17:17
coca-cola 803,7652985 430,5869576 706,9387885 817,4713816 262,4114741 33,9006798 2023.03.28 17:17
dow 799,420684 147,1542191 9,3224475 930,7315435 96,6813110 756,9200208 2023.03.28 17:17
goldman sachs 811,9158685 545,8766299 278,9605931 199,815287 726,6291574 668,4323920 2023.03.28 17:17
home depot 568,4856995 903,8299875 897,9363380 730,6965423 978,8770332 850,9866116 2023.03.28 17:17
honeywell 200,7809979 718,2946785 462,4741194 215,2737570 390,7601032 151,6681396 2023.03.28 17:17
ibm 720,3491234 749,4465877 978,4181544 879,5462265 903,7827531 376,8010274 2023.03.28 17:17
intel 719,1068812 498,6974973 983,3483311 684,1833950 130,4022638 478,5916376 2023.03.28 17:17
j&j 876,6927726 865,2663709 453,157812 934,1735719 365,6841787 620,3431852 2023.03.28 17:17
jpmorgan 103,4991392 889,61869 282,2656256 807,9832 373,3047840 698,3564211 2023.03.28 17:17
mcdonald’s 653,3825893 540,7824438 785,178895 374,6612362 710,2394757 927,1635377 2023.03.28 17:17
merck&co 256,8621175 337,6201614 546,9572692 963,6486291 456,8527582 655,7383005 2023.03.28 17:17
microsoft 119,4620302 739,4908905 767,4377641 847,4199291 820,3871276 203,6052063 2023.03.28 17:17
nike 405,5764541 267,1156791 816,1940494 279,711866 57,6163264 691,6024629 2023.03.28 17:17
procter&gamble 574,6546944 251,300037 507,9059078 768,6258363 368,5075878 117,1347521 2023.03.28 17:17
salesforce.com 945,9640383 555,7657051 351,7570538 371,7561830 334,6373537 871,1494376 2023.03.28 17:17
travelers 831,1510788 221,8875699 767,9119719 490,3410005 567,7411245 371,741187 2023.03.28 17:17
unitedhealth 647,1393083 700,149702 647,8166817 150,5922479 780,7044032 358,1318858 2023.03.28 17:17
verizon 461,7288642 888,7949648 366,7599307 944,1976210 911,1650263 86,6784145 2023.03.28 17:17
visa a 77,5752234 20,6436643 317,3904191 718,9633801 530,4177378 978,1766234 2023.03.28 17:17
walgreens boots 235,1280723 769,151393 832,1268241 147,2939324 855,350938 89,2219061 2023.03.28 17:17
walmart 795,332994 420,7060339 199,5047177 385,2753238 80,4038632 919,3962889 2023.03.28 17:17
walt disney 794,6367709 360,3240095 55,3380190 501,2889281 466,2695039 304,2985667 2023.03.28 17:17
2023.03.28 17:17 2023.03.28 17:17 2023.03.28 17:17 2023-03-28 17:31:18 March 28, 2023, 5:31 pm 03.28.23 28, 3, 2023 20230328 05-31-18, 28-03-23, 3131 3118 2 Tuepm23 it is the 28th day. Tue Mar 28 17:31:18 MSK 2023 17:03:18 m is month 17:31:18
4511252168142813893591313717478210745699234179873945
3823917604929332897863325459747794267744643042782
2083236616432668611539866394151433761054715190407392
675896308340307774134527509367849748769432812531494
721498207019630161168361534583716509836473732599823
828799689478314178658753981272684138443686826635138
8567617799829464424471308239189070006104821277961300
1606989439972138684846372068525334388112760511964837
8225606272963485441056497655866788081172993275529935
31548865539624661242675108757852233252752446246120
3304259888284370374347811507228414884449814742973561
345851627403248705810899767633491965938361488716491
7734841626099479145069437555677354263474108596004149
444912763717283043257459200064728401819897825586
434178908399150832778683999693408768209411993221809
34261922457419730212684226960729659937638771039471
704579018313444337303732477129585189134827243160
8988759085638252348877895069683126594161600791841403
753981632364174726254609199207728785112524997867558
415636906273968483554892374552647665815114496886737
433015446314862912584446989386153288033681050535439
599030614459724892781703356528063901811967553686729
340471398282116798538732162866259156289223725157952
9185989654977694214257627317893327154058389076028692
369288533951640798265909771165120401147501715337237
904656024677894342909632562830653289949836739083960
337479989145450478024857688606027044932390586043161
784164845992729246810334721604495363979105172832451
42036041802544315682436644121179750125831045256389
376575574860726991224782980139753437899938325146542
5883700864159436797956170232416306947720729904999
59551910913095636342934400680729189432499291994665
23222612447628331063417817918829247105455835562129
507624925732739621346909825769288597667548026533974
9826125088928060667393335653324491823660221384257
96187941144312757387195794486582462712848471668621
3551588436982716909451116252543555369755441486201578
432738221930170751783316989617524628689297412906625
7302828234710501033540793721266116517211363661206
9027206881998955104818194109133911667403444106639
169493242342539640017206462081388463108449775218478
4402104940981669870836833568759806348310716652405
5364432414806728184173824870434461723037521421643134
6371946069598702866560453765153098065226835253253255
# site
stats hit
1 www.blogger.com 539,41 54187,210
2 www.google.com 3537,69 84702,834
3 youtube.com 149,725 52925,498
4 linkedin.com 5948,658 36369,613
5 apple.com 2619,903 98934,51
6 play.google.com 559,104 3090,696
7 microsoft.com 6266,446 53088,767
8 youtu.be 9783,670 9174,33
9 wordpress.org 7100,634 24201,64
10 adobe.com 7025,90 89695,718

4262, 4084, 5782, 3456, 106, 5370, 4268, 7411, 7637, 8509, 5991, 1432, 1250, 9351, 1037, 276, 8669, 6135, 4572, 9262, 3549, 5822, 6959, 6543, 8305, 8928, 3880, 6621, 2427, 7269, 2495, 8762, 1904, 5614, 4487, 1151, 9507, 5853, 205, 1061, 7446, 2804, 348, 6455, 5396, 6237, 1268, 9054, 9895, 9646, 9543, 2417, 7769, 5516, 664, 6481, 6565, 9435, 8708, 9685, 9614, 1993, 920, 4052, 5713, 5195, 4494