| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 895,5343295 | 258,5219173 | 400,5387810 | 607,3132731 | 94,7694925 | 282,5922056 | 2023.03.28 18:30 |
| american express | 113,7171704 | 725,7398466 | 290,7320582 | 876,8815738 | 250,3361496 | 453,4633543 | 2023.03.28 18:30 |
| amgen | 968,5509936 | 831,1612671 | 152,7274890 | 810,477381 | 262,677266 | 570,6613050 | 2023.03.28 18:30 |
| apple | 606,1767251 | 974,7003177 | 946,2564335 | 293,583629 | 973,178385 | 798,2633689 | 2023.03.28 18:30 |
| boeing | 750,6741531 | 145,399 | 11,5979754 | 463,9785975 | 149,2951255 | 140,3010438 | 2023.03.28 18:30 |
| caterpillar | 23,9498789 | 349,2844328 | 18,9184371 | 945,6241130 | 96,9203157 | 325,413796 | 2023.03.28 18:30 |
| chevron | 177,6169539 | 100,1503528 | 635,8979518 | 414,3846890 | 572,5586643 | 385,5824074 | 2023.03.28 18:30 |
| cisco | 157,8481230 | 561,3056087 | 144,7008693 | 607,1658628 | 651,9554342 | 450,6683535 | 2023.03.28 18:30 |
| coca-cola | 873,3960332 | 293,9690333 | 317,6168970 | 11,4930979 | 234,1101552 | 643,8686431 | 2023.03.28 18:30 |
| dow | 9,571722 | 254,5802116 | 616,6380608 | 163,7724762 | 486,7236237 | 79,6294322 | 2023.03.28 18:30 |
| goldman sachs | 425,6847372 | 795,752411 | 640,2455905 | 743,5140424 | 641,360608 | 483,9579725 | 2023.03.28 18:30 |
| home depot | 653,4934884 | 451,8868085 | 604,945208 | 755,6117503 | 152,87836 | 192,7675295 | 2023.03.28 18:30 |
| honeywell | 647,3545808 | 540,1330281 | 79,6180904 | 762,5026975 | 303,5577552 | 578,9429988 | 2023.03.28 18:30 |
| ibm | 803,3215329 | 457,4449693 | 358,9401168 | 403,105515 | 434,8540120 | 897,372486 | 2023.03.28 18:30 |
| intel | 948,6528115 | 649,1002257 | 661,8409607 | 867,3084393 | 196,4077607 | 442,2737459 | 2023.03.28 18:30 |
| j&j | 26,2039275 | 776,3286785 | 761,3543818 | 272,5650283 | 676,7287184 | 10,335083 | 2023.03.28 18:30 |
| jpmorgan | 669,4129393 | 45,1024402 | 267,9414196 | 140,2154839 | 594,7886875 | 316,2558260 | 2023.03.28 18:30 |
| mcdonald’s | 630,1834646 | 564,8251896 | 591,57324 | 99,6170764 | 210,8753788 | 945,9713426 | 2023.03.28 18:30 |
| merck&co | 230,2174321 | 536,9056752 | 946,5463684 | 939,6149854 | 959,9832431 | 717,2262588 | 2023.03.28 18:30 |
| microsoft | 924,8571142 | 442,5188937 | 646,7574521 | 774,2754498 | 940,3389847 | 101,5321420 | 2023.03.28 18:30 |
| nike | 345,1995749 | 150,5543770 | 75,949731 | 526,3047142 | 313,620904 | 211,2585555 | 2023.03.28 18:30 |
| procter&gamble | 608,1495727 | 873,5677663 | 133,5909664 | 794,574785 | 448,2357676 | 576,938822 | 2023.03.28 18:30 |
| salesforce.com | 993,3510916 | 369,9341362 | 690,4699714 | 466,347934 | 669,6154964 | 589,7444999 | 2023.03.28 18:30 |
| travelers | 710,1148898 | 50,228745 | 177,2596034 | 282,7854387 | 409,1549707 | 353,5419918 | 2023.03.28 18:30 |
| unitedhealth | 746,1472300 | 599,1940175 | 383,1758423 | 288,3762171 | 527,6572316 | 311,2170102 | 2023.03.28 18:30 |
| verizon | 128,7766314 | 252,7967491 | 392,8409737 | 541,1025971 | 955,5904629 | 126,1328434 | 2023.03.28 18:30 |
| visa a | 850,4069014 | 918,2592422 | 562,2714871 | 801,3078090 | 419,4007042 | 502,8017146 | 2023.03.28 18:30 |
| walgreens boots | 576,7897261 | 178,1034803 | 447,4882849 | 321,5741605 | 265,5722939 | 371,6570439 | 2023.03.28 18:30 |
| walmart | 413,9121584 | 759,3691309 | 503,8851124 | 502,3526874 | 292,4202563 | 612,8538857 | 2023.03.28 18:30 |
| walt disney | 692,4131636 | 162,1104604 | 814,6635212 | 912,3904142 | 453,901066 | 494,9002048 | 2023.03.28 18:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1280,789 | 81741,626 |
| 2 | www.google.com | 6118,666 | 7113,507 |
| 3 | youtube.com | 6729,464 | 40932,748 |
| 4 | linkedin.com | 2479,364 | 98188,852 |
| 5 | apple.com | 245,405 | 67481,111 |
| 6 | play.google.com | 3033,30 | 92157,36 |
| 7 | microsoft.com | 4043,623 | 96769,526 |
| 8 | youtu.be | 115,412 | 41748,140 |
| 9 | wordpress.org | 1999,235 | 76537,812 |
| 10 | adobe.com | 9002,837 | 31851,573 |
7279, 5477, 3019, 1160, 739, 93, 1478, 5077, 128, 7821, 4504, 6243, 6868, 5854, 7544, 8231, 4784, 5738, 7698, 4863, 9161, 9470, 5407, 8344, 4874, 9778, 5378, 6230, 379, 7479, 3667, 2745, 9416, 6252, 5380, 5549, 6070, 5178, 9563, 7011, 9685, 3814, 2808, 7308, 2127, 1108, 495, 4243, 2335, 7022, 1609, 2255, 7588, 9155, 954, 1588, 2954, 5701, 5445, 8947, 7795, 3364, 3907, 8198, 8100, 3956, 7791