name last high low cgh. cgh.% vol. time
3m 864,6197512 246,3943524 520,2334589 201,4569703 534,1181502 753,1409390 2023.03.28 02:35
american express 657,6171340 330,641866 165,1908876 658,569011 861,4730789 803,8950661 2023.03.28 02:35
amgen 817,837260 214,4465407 94,3558905 578,9588696 975,8245504 353,4954091 2023.03.28 02:35
apple 58,5534773 952,5919206 671,7059743 733,3284555 323,625509 393,4879327 2023.03.28 02:35
boeing 254,510580 545,1145234 524,3481560 10,3417222 432,2232974 788,5259708 2023.03.28 02:35
caterpillar 579,3667333 485,5548293 192,8380623 51,2492928 392,26177 841,631669 2023.03.28 02:35
chevron 708,5740728 392,317002 636,7842643 520,8900620 835,644666 5,3594591 2023.03.28 02:35
cisco 413,141748 701,8445043 238,4894440 371,8166599 856,8553153 372,474609 2023.03.28 02:35
coca-cola 693,4217275 297,849170 424,1379669 148,1329370 712,5397061 165,3486632 2023.03.28 02:35
dow 324,6842699 239,1592925 748,2433105 519,1613589 258,2199326 6,4949573 2023.03.28 02:35
goldman sachs 709,3763382 312,5655538 232,6831063 613,9250310 105,9097683 10,5291787 2023.03.28 02:35
home depot 48,1580317 662,7597748 698,8267528 109,217080 511,3471631 181,2597591 2023.03.28 02:35
honeywell 590,6997518 421,8479587 919,4269810 343,6290610 803,6545331 195,349726 2023.03.28 02:35
ibm 338,8076294 960,4424729 717,9699514 971,7651327 128,6337673 525,8257207 2023.03.28 02:35
intel 461,6333454 847,9715428 980,284289 232,5709820 728,6524197 419,6478650 2023.03.28 02:35
j&j 80,7618566 277,8827198 416,4715406 917,7540289 279,8776958 197,9965675 2023.03.28 02:35
jpmorgan 847,1681534 761,9756301 802,2866077 801,2624407 920,6487793 234,9004615 2023.03.28 02:35
mcdonald’s 677,4652852 471,4053888 118,8903840 54,1971055 652,3301796 80,686301 2023.03.28 02:35
merck&co 801,9975175 822,808901 875,191608 78,7228603 188,8391577 698,9892347 2023.03.28 02:35
microsoft 126,4998409 252,457183 149,4856587 946,8258282 950,4176231 231,686487 2023.03.28 02:35
nike 308,2844706 266,9602475 615,3455794 29,4163703 343,8515366 497,2183100 2023.03.28 02:35
procter&gamble 870,5747179 941,580114 414,6396604 48,5396409 140,2989214 585,2881214 2023.03.28 02:35
salesforce.com 784,5315389 114,7355239 949,3451664 804,2571690 630,699267 218,2442870 2023.03.28 02:35
travelers 416,2462941 660,7586028 98,1579176 976,9685279 732,9180829 27,1465110 2023.03.28 02:35
unitedhealth 558,737852 686,6972445 373,2715109 985,1572866 803,993152 892,7522117 2023.03.28 02:35
verizon 445,6969830 10,741184 767,2267970 319,1824156 473,9790626 941,5709216 2023.03.28 02:35
visa a 137,9179310 539,8696155 836,5659885 17,3937570 640,7022782 91,124802 2023.03.28 02:35
walgreens boots 973,763671 170,7768387 176,625771 529,6201637 759,5384309 694,5264696 2023.03.28 02:35
walmart 765,126874 709,2383189 991,6499034 809,1287300 568,3486898 998,4038480 2023.03.28 02:35
walt disney 914,144718 797,5544519 717,8886062 567,6905389 965,7366986 467,1406555 2023.03.28 02:35
2023.03.28 02:35 2023.03.28 02:35 2023.03.28 02:35 2023-03-28 02:49:07 March 28, 2023, 2:49 am 03.28.23 28, 3, 2023 20230328 02-49-07, 28-03-23, 4931 4907 2 Tueam23 it is the 28th day. Tue Mar 28 2:49:07 MSK 2023 02:03:07 m is month 02:49:07
996555894552300179424596347712058676111213431797324
6704758268496857191268914845615089392889657851269
6660893945318675168540109631560571525823802675398958
26751439266283902083120922082116426229850343843056
3656982770287357644565661619775494055721618032689849
3927956642757763658969307137402488283818779639209
389062062467970152992107937091785461641492763709
238513695814406989979806656157816133203270321007297
38713210403492517187662149815706624498649728571919
1554172325315423317313344859748797755178146295693
3044271444198980311817357250799673307103837538018221
53541708232962179715931067772059673419603818175566
17374346286026445310873398130594955135659371545063
760633070695691458399086653896450308541506844157735
63031019807982448104755612441125947392850572701756
50822539717877052069975191376218726283591767497139
1730229967459656196812550293683678030814819426937
33312651293948777865261790543527127360438382684680
2416418814481037798684789211448338624640441675949746
591494391100569952062805124521736526063125535218137
1245971277069004621989995390906444689833089769
6017723722269884947275634733857856997935216050719042
377811934748835136261922997883441394341729866834801
3612998649721784830833739968820259801823175883808676
61379094201809717379491944121433985173402797844
51226524900915677253287543431464571746157488516742
765553514093772142701532842867827791625698148361383
67031559542329827711124618198051894226085233472502
4201142079738161567156812162347106773679292381437
979659591344315947428866310779570007157906320634626
154982528334446834444518575745877491912164533497533
667824684509156278047491781305985955423109398198714
19152654472904362232513419328672539403487872308681
94711327996324526891158743592242758523823592713374
9020744889266199510234946388647915492574455563306
459930547244435602490903613838495383289231771008341
4923722618101804151694388698931276851979308401118
452039827601757354876704680187851379580836373713332
1857718732811918098304539363421194479122184397375
906131005145656579301099161730709050125486115707019
5329458541743447603822294453649492784747277193536267
72227364962456568395785471034336494949043710971115
8981789384302084935584865916484187217661127540397141
953296592106111338865112533676779478700736262618573
# site
 stats hit
1 www.blogger.com 7536,918 26111,831
2 www.google.com 6316,709 78324,456
3 youtube.com 6745,848 66583,539
4 linkedin.com 9592,666 92690,914
5 apple.com 1768,524 44695,624
6 play.google.com 2916,830 57113,651
7 microsoft.com 8991,3 38689,842
8 youtu.be 6290,890 69833,383
9 wordpress.org 8066,960 21259,439
10 adobe.com 6681,996 89338,343

5592, 8029, 8077, 4016, 1632, 6231, 5961, 8912, 6607, 2280, 4306, 3563, 8231, 581, 6877, 6626, 2812, 4717, 1816, 4203, 8982, 3370, 3171, 932, 9604, 5275, 9316, 7809, 6781, 5735, 2394, 6126, 7014, 6094, 9575, 2277, 730, 3498, 7927, 3678, 7640, 1439, 7790, 4501, 7637, 8227, 2595, 5236, 5195, 8437, 1625, 3324, 6359, 6255, 1250, 1814, 8885, 5845, 2500, 1245, 580, 166, 3823, 2783, 6730, 3786, 1933