name last high low cgh. cgh.% vol. time
3m 546,7319467 805,1009950 503,6882842 316,1442358 546,6804632 197,6405708 2023.03.28 18:45
american express 48,7935425 293,872123 419,1662369 243,2462528 516,6284430 321,1468403 2023.03.28 18:45
amgen 690,1467624 187,9598625 787,6877388 585,3334325 420,3910234 434,9231405 2023.03.28 18:45
apple 80,7502987 68,6257851 431,2641508 267,4779784 58,5595880 565,4769934 2023.03.28 18:45
boeing 726,8075453 723,2413965 436,441330 388,1257026 191,5748002 86,9778176 2023.03.28 18:45
caterpillar 263,6711459 311,6822243 63,7456773 605,1414767 496,6727410 767,9267379 2023.03.28 18:45
chevron 936,336175 405,9945849 593,9699068 472,3190303 777,1948243 560,2134402 2023.03.28 18:45
cisco 239,9486634 339,4298525 523,4247077 408,7860024 96,7189199 468,1580228 2023.03.28 18:45
coca-cola 465,735914 300,9605732 746,667611 887,6832240 101,2920272 678,6935841 2023.03.28 18:45
dow 262,1493871 13,393859 344,5730409 253,5831684 522,5919688 14,451677 2023.03.28 18:45
goldman sachs 17,4206909 831,1125300 140,2993967 271,6042080 373,5700521 565,1193204 2023.03.28 18:45
home depot 637,4520921 802,7371917 744,4803532 431,60532 630,4433900 46,9739514 2023.03.28 18:45
honeywell 17,2982650 557,5381350 890,5701406 583,9069102 990,4144727 20,1304421 2023.03.28 18:45
ibm 714,2899928 734,868574 860,2994312 206,4968580 751,87221 234,4956425 2023.03.28 18:45
intel 489,6648254 502,1188153 109,5471346 93,1246461 845,6498863 663,7356332 2023.03.28 18:45
j&j 220,2460838 642,2108582 660,6619834 341,3744258 952,759503 461,8120209 2023.03.28 18:45
jpmorgan 376,6674609 309,1269046 676,5429285 622,1652580 208,1242427 284,3159691 2023.03.28 18:45
mcdonald’s 671,3768398 441,5167767 27,1033963 253,2467529 350,8949532 458,100364 2023.03.28 18:45
merck&co 557,7989113 385,5089126 874,8457453 321,2502430 513,6298124 377,1893891 2023.03.28 18:45
microsoft 173,9996946 355,3804946 124,6387203 696,7953143 16,1370789 312,422862 2023.03.28 18:45
nike 241,5645008 289,5899550 459,7466500 600,163904 546,9844534 525,4204228 2023.03.28 18:45
procter&gamble 830,8462365 670,3434049 476,478132 533,6487896 48,8874409 30,1714449 2023.03.28 18:45
salesforce.com 526,7257478 966,5417213 862,2788502 584,1033017 843,8730463 693,3028048 2023.03.28 18:45
travelers 620,2932479 319,1652576 278,8444981 586,1079000 691,2563460 451,1667832 2023.03.28 18:45
unitedhealth 304,9840986 815,3516669 871,8448569 523,3977007 571,4898710 939,4334312 2023.03.28 18:45
verizon 768,5234293 537,6120720 397,2299894 914,161718 523,2340717 182,8009384 2023.03.28 18:45
visa a 79,7671096 908,7693042 24,3601431 936,3276147 344,7516601 679,2157812 2023.03.28 18:45
walgreens boots 596,2023934 613,1671214 692,5529037 600,4609854 77,1372854 73,4728085 2023.03.28 18:45
walmart 367,9879339 489,8905118 222,6704096 691,3005753 438,6002885 70,4609747 2023.03.28 18:45
walt disney 960,59668 788,3046732 757,4678709 520,3541436 670,1339361 521,3625285 2023.03.28 18:45
2023.03.28 18:45 2023.03.28 18:45 2023.03.28 18:45 2023-03-28 18:58:24 March 28, 2023, 6:58 pm 03.28.23 28, 3, 2023 20230328 06-58-24, 28-03-23, 5831 5824 2 Tuepm23 it is the 28th day. Tue Mar 28 18:58:24 MSK 2023 18:03:24 m is month 18:58:24
121976328966626472501066208483294770769182524065942
2206116041504067496941421878640253457014657266136613
500029404965822397785034154807647049686289595918704
1691424275273206364838840969586858382940548856191
4120768719428138768077886581728487379233260368041022
807052993686422242750434912693428628752676403716
58919903728751743208446257563441065175328281835891
413699491299237121473348512586620284256676590647654
3699100532851883999237706469846055797484715598857884
673151688839222184554984873835197337842398049381447
67997945698116309060101531167869807269803133133402
456403931612331884193636239802276846958545853978
7459906940636424268011218987134073150160916774487
310811151687437594332805589603123633493840224664285
697665297222534672169082976587694143960506316918556
54541642509556997912591255283290754503906364159360
9345331142892052241401563738412092487632597318901
16772815679320865823126012299184578893552473945908
434984136431856511251404218464384392031986220582785
97377979830228355789331795995013666824618025534692
8697116743301660654846371732754343571518486455415287
6950992925283911082322502942577700987970507448091
375012955351687498863905854499757809735569060232676
98041639902615254423856421558423672571783237475886
499950064980109327032006437110377257449931631131896
5237850950793031118248924629239218213062182961806934
34514882990988124130066150228164608636354316803379
73912785505443701582544857863655652049582747557360
4918490225467855661715662843634557164191906491377601
962194256526018263878473894340054508605913829968672
3083317227713038977165379243435296671553370493088796
6629177338513108553898148073226553723784859779696517
715139804269773759098978610489450098006757687813102
48107526274271506217330745999462254479069771147072
8360904932282531518454291994375144072561956529061962
415248659765707446862671105524891872532380551471290
1179906440785216443721673793181240694318934910388442
881912078299430555275777325572365256343597912026968
480024312848683013586440249040452709808186079462940
761442204693258722618373948842185393789497748069032
245888699019539106341391354908354899457449864134286
299340396758900318932108502456626820556267424473756
10481363335442563803889280852857212808594719890807
6082283042514006921099684753681617294421453873224507
# site
 stats hit
1 www.blogger.com 6793,753 43957,183
2 www.google.com 8334,103 79049,362
3 youtube.com 3857,475 78624,774
4 linkedin.com 8748,348 69419,611
5 apple.com 3442,658 8597,979
6 play.google.com 3392,950 15176,302
7 microsoft.com 3921,854 75513,556
8 youtu.be 5854,18 599,265
9 wordpress.org 7701,446 44689,604
10 adobe.com 5483,238 96458,934

7509, 5864, 4013, 4425, 2831, 3980, 5731, 6252, 4545, 116, 1865, 2419, 7230, 1803, 8098, 6720, 8213, 6589, 4554, 2814, 5226, 9716, 3787, 5219, 7772, 3049, 8095, 5958, 3919, 4929, 8902, 7622, 4231, 9340, 5223, 6169, 8946, 1406, 1852, 1063, 1958, 9261, 9579, 5378, 2978, 5514, 1953, 8994, 7346, 4968, 486, 3018, 7021, 2164, 1046, 8496, 7339, 3056, 2973, 415, 8739, 7831, 9064, 6875, 5157, 8979, 2978