Statistics for 2023.03.22 14:58 stat 3006 №814067

name	last	high	low	cgh.	cgh.%	vol.	time
3m	438,9270748	742,7377158	33,8547978	452,699424	125,6052791	500,4708095	2023.03.22 14:58
american express	664,6992034	497,603611	512,2814726	520,9699255	982,5305393	519,6035375	2023.03.22 14:58
amgen	919,3877055	90,2197933	469,8725661	503,9067433	799,2461471	644,8326243	2023.03.22 14:58
apple	101,959583	902,2259684	701,4028522	697,3658855	102,1938701	426,6144294	2023.03.22 14:58
boeing	475,9466229	584,4579962	477,1035728	62,3963871	491,1513667	616,9603903	2023.03.22 14:58
caterpillar	24,1196215	867,8235735	366,5115925	656,4667134	607,5587642	692,3087882	2023.03.22 14:58
chevron	961,3894597	674,636719	583,1009202	678,586723	48,2624561	517,5247050	2023.03.22 14:58
cisco	366,5782021	921,8573069	729,5372724	817,7535014	657,6848307	577,226624	2023.03.22 14:58
coca-cola	197,2332724	489,8039740	792,1820575	113,7536530	571,7874357	817,1548468	2023.03.22 14:58
dow	888,4954261	214,9358988	758,7301875	461,1239109	309,3816958	981,379583	2023.03.22 14:58
goldman sachs	919,7989149	791,5758620	484,3685344	598,6801687	602,879001	484,3938433	2023.03.22 14:58
home depot	270,5969047	148,8414747	384,9648212	996,2726962	460,2098404	209,2181294	2023.03.22 14:58
honeywell	940,6691986	342,2484174	51,3232579	287,9698625	123,778353	546,6059183	2023.03.22 14:58
ibm	446,1442487	286,481763	232,7702295	442,5021063	367,5895159	344,7514744	2023.03.22 14:58
intel	554,3399023	25,145841	550,2327654	233,4897705	902,5747536	738,9528582	2023.03.22 14:58
j&j	898,245635	922,201842	103,4684450	626,5487683	613,9121894	597,8448424	2023.03.22 14:58
jpmorgan	682,389641	347,495528	628,6905296	801,1828168	31,8251977	198,5801745	2023.03.22 14:58
mcdonald’s	58,4301143	70,9599268	5,8081328	912,9028793	832,8355055	923,9350950	2023.03.22 14:58
merck&co	304,5491659	484,9166440	461,808077	761,1437739	120,1084350	194,7482515	2023.03.22 14:58
microsoft	799,9943539	931,8293964	819,1284690	410,8775145	559,4795157	837,5634510	2023.03.22 14:58
nike	288,7502262	466,1203448	586,3893937	56,8896820	938,5393028	806,3999146	2023.03.22 14:58
procter&gamble	620,5678123	544,7398821	676,7370152	488,4752118	731,4192016	305,5509205	2023.03.22 14:58
salesforce.com	548,7141788	429,1062538	194,2658762	670,4813430	17,1360349	602,6018340	2023.03.22 14:58
travelers	525,6571274	492,4639880	197,2978420	864,8165405	865,4075910	556,5419015	2023.03.22 14:58
unitedhealth	145,445560	18,8759752	464,3217213	427,114281	36,8553306	118,2295946	2023.03.22 14:58
verizon	122,7873865	711,1373091	923,3126252	739,4488499	969,2306591	912,1661826	2023.03.22 14:58
visa a	528,7767404	982,3941553	185,5391456	936,3289375	584,9531699	205,474590	2023.03.22 14:58
walgreens boots	275,6318082	59,3107912	487,1765689	540,6083455	963,2513232	745,8873767	2023.03.22 14:58
walmart	564,4847977	336,5337008	715,2490644	700,2439578	26,6826064	638,2101360	2023.03.22 14:58
walt disney	222,5741697	539,8054535	527,7439859	853,8022308	376,9117995	113,8629328	2023.03.22 14:58

2023.03.22 14:58	2023.03.22 14:58	2023.03.22 14:58	2023-03-22 15:12:10	March 22, 2023, 3:12 pm	03.22.23	22, 3, 2023	20230322	03-12-10, 22-03-23, 1231 1210 3 Wedpm23	it is the 22nd day.	Wed Mar 22 15:12:10 MSK 2023	15:03:10 m is month	15:12:10
6535	524	2170	4687	2760	4172	7023	5508	2993	6067	3001	4008	2650
4198	3161	2652	7540	8742	2572	6727	3453	581	7510	4324	3699	9237
4511	7139	5275	8929	4164	8129	4755	1413	299	2658	9038	4226	9328
7050	8939	9724	9532	610	8198	3241	1118	4065	8240	3199	3616	2290
9095	9201	5065	1447	2538	7453	8033	6874	7601	8592	1484	4590	8133
8261	3644	4403	7065	1160	9854	6133	3777	4460	1648	8040	1448	7965
9287	2653	343	9169	1464	6725	7174	658	491	9419	375	6076	5212
1269	746	9590	1789	7453	3156	6119	192	3148	728	4393	595	5484
7690	2991	5675	9560	3493	6453	1392	7412	527	9167	6374	8084	6120
8318	6288	7683	5361	6877	4933	7456	5585	3706	7814	1524	4648	9059
3004	8121	9619	5837	240	9883	4193	6636	3196	7551	8000	5757	2374
4153	7969	8043	353	96	2602	5877	9452	8443	2518	2770	9170	4494
1577	2981	7529	972	345	6470	5178	668	2497	622	2304	5593	4142
534	8683	480	5278	4210	594	8304	4195	1636	1339	7153	8848	5785
6838	5972	9740	4291	1533	8682	8230	9616	8072	9762	2693	1639	3700
7868	6565	3698	5029	4381	6174	3191	3441	4516	4763	494	2051	5100
1652	8775	5530	7898	294	5496	1264	90	8548	5143	5153	3659	3790
2749	4406	583	4586	1408	5999	2210	901	1614	7582	9601	4984	8118
4402	51	5927	4031	647	6390	3970	5348	7104	6261	5261	168	9577
8973	4511	4697	8866	7104	7546	5126	5747	3424	9313	9686	6328	4419
3820	4431	4354	7957	493	7778	7401	4151	6015	3139	791	1479	5334
6518	7109	3249	5524	4325	1082	8742	4935	932	1400	7282	4357	9176
6983	5250	1818	3977	2705	9855	4904	8104	6460	7559	3365	3730	3572
2179	1432	3076	2009	731	92	2754	1932	1023	6788	2820	5973	4642
8869	4101	9382	370	7634	9228	1769	3470	4664	4656	8831	3430	4805
8865	6628	114	1877	7938	494	2072	1751	7771	1257	5379	7463	2515
5713	1911	2194	1293	4282	4319	5620	7417	562	4241	787	5832	3251
7963	1245	7006	6422	7474	9691	7437	172	130	4010	1905	7035	6885
8156	9865	3927	2119	8305	2128	8039	3342	8368	1702	2532	4331	9378
1114	2381	4233	714	1942	1924	9811	3183	4955	1539	8952	9073	8445
2485	8147	9011	8275	7258	1927	6605	2611	7928	8756	4359	2333	2006
5803	1938	2683	7023	6285	90	7423	7067	5318	3218	2199	349	2256
4665	603	5873	7748	653	2232	1260	3708	3077	8697	481	3815	1943
4843	6968	6997	1688	8303	4006	5370	6482	2334	6118	9091	7173	9338
1801	1350	9165	6033	3292	7765	629	2538	2119	9292	5508	6341	7667
820	3217	2491	3308	8760	33	8606	7822	8303	2438	3085	8747	3155
4002	5880	4926	6507	6855	3159	2838	2636	6711	6194	7611	2983	5336
4604	8444	8337	7254	4113	914	320	9617	7931	5397	5324	1806	6640
6014	9465	5689	5432	1827	6577	7984	1258	1310	6665	5057	3380	5161
2560	221	6383	8821	7585	9915	8642	6785	820	5908	3664	3655	8143
4923	9164	225	7050	922	6681	9279	4252	7282	933	8112	8834	3830
1237	2826	6196	900	7832	7082	1570	8313	7746	2515	6784	4891	3862
9469	7021	5192	783	7635	5765	2338	9660	8477	7423	9479	4380	7167
1789	8879	5058	8345	1645	335	1553	9406	6505	914	1162	7393	6179

#	site	stats	hit
1	www.blogger.com	6872,376	5577,887
2	www.google.com	920,172	6538,298
3	youtube.com	598,631	80336,895
4	linkedin.com	4649,12	5896,819
5	apple.com	447,302	97371,842
6	play.google.com	2423,706	49214,417
7	microsoft.com	7969,109	53275,736
8	youtu.be	8479,392	35371,535
9	wordpress.org	7666,410	42149,859
10	adobe.com	5815,487	15601,642

9594, 5821, 5947, 153, 3742, 1387, 3491, 8765, 880, 3054, 9661, 2457, 2619, 9570, 2602, 8660, 1339, 1901, 8485, 6250, 622, 3023, 3189, 8688, 7910, 8861, 145, 1325, 2359, 251, 6876, 7155, 3390, 5500, 1109, 4100, 9385, 5842, 8909, 6642, 6271, 4389, 6820, 9179, 6607, 4138, 8339, 1697, 348, 3602, 8945, 3186, 4822, 903, 3558, 549, 3046, 6244, 650, 9043, 4851, 739, 4473, 4917, 9631, 6277, 6219