name last high low cgh. cgh.% vol. time
3m 588,6385751 715,4958700 253,8509216 639,3527672 878,7674693 732,8795456 2023.02.09 02:02
american express 852,7826375 889,9893370 237,1746396 533,4079333 712,7729429 575,9437687 2023.02.09 02:02
amgen 521,8579248 692,7532702 601,3288966 965,1889070 967,6805753 685,2202014 2023.02.09 02:02
apple 531,3241258 573,4101280 92,3047734 290,9435106 88,1794160 932,3240638 2023.02.09 02:02
boeing 354,4656148 732,657933 239,3070991 10,7590996 165,7018365 512,7660498 2023.02.09 02:02
caterpillar 31,4775146 955,9982047 158,6397336 219,6895866 963,7913746 100,554545 2023.02.09 02:02
chevron 97,3893880 998,1835587 569,9318126 508,9228595 398,2396195 988,6359849 2023.02.09 02:02
cisco 547,9982147 395,7117424 700,9074543 478,7307842 385,4327488 729,5430586 2023.02.09 02:02
coca-cola 73,9473949 233,363418 739,3323596 92,8349173 722,907612 19,2905515 2023.02.09 02:02
dow 23,5260985 214,4200009 765,2020637 56,3124365 201,4510703 25,9003294 2023.02.09 02:02
goldman sachs 359,5019709 631,7434933 934,3601025 287,72021 308,5191968 44,462668 2023.02.09 02:02
home depot 851,1353399 881,5733039 226,8996600 863,2486747 426,772662 669,1914763 2023.02.09 02:02
honeywell 280,7246613 504,4796080 176,5280916 380,5342560 31,110509 278,9647821 2023.02.09 02:02
ibm 371,5643009 972,6786506 84,155279 725,9350540 151,6061013 508,3769688 2023.02.09 02:02
intel 506,3722131 626,9315197 450,2943189 123,7288089 19,6269087 209,1947116 2023.02.09 02:02
j&j 155,5883542 729,1850626 599,67167 150,9705584 571,1218288 649,6545152 2023.02.09 02:02
jpmorgan 138,3741263 589,2882244 980,979269 665,4859888 470,2908365 418,9196190 2023.02.09 02:02
mcdonald’s 585,5405043 648,6041354 168,8568446 799,3224131 445,5278145 507,446038 2023.02.09 02:02
merck&co 534,6573204 16,1055486 779,6643711 760,9165058 39,3496327 205,187248 2023.02.09 02:02
microsoft 448,8699232 505,9176994 161,9222218 837,7459150 463,4857461 350,6301391 2023.02.09 02:02
nike 343,1488973 952,7877895 677,4600278 832,2112428 118,8475553 317,8964973 2023.02.09 02:02
procter&gamble 512,768550 813,5504236 427,177332 569,8740472 887,738618 791,484160 2023.02.09 02:02
salesforce.com 996,6290649 794,4588096 115,1443812 89,4574016 293,415008 245,9699902 2023.02.09 02:02
travelers 502,775842 182,6188767 925,4980243 515,4370658 575,3283771 987,13669 2023.02.09 02:02
unitedhealth 346,5566377 875,2337666 630,6671606 282,6265829 296,765135 86,4110363 2023.02.09 02:02
verizon 221,1743411 868,5141730 216,1136288 484,7173703 192,6653961 336,1163524 2023.02.09 02:02
visa a 164,8516210 553,7382994 180,5409075 739,5261082 98,6150802 760,7280444 2023.02.09 02:02
walgreens boots 282,420573 355,5784661 119,4400197 989,3394653 614,8579401 853,8302025 2023.02.09 02:02
walmart 971,3378014 548,1627817 4,8838197 279,1666176 735,8325522 905,9154386 2023.02.09 02:02
walt disney 374,6445832 442,4710047 260,2014214 199,5419041 244,5536762 121,3620492 2023.02.09 02:02
2023.02.09 02:02 2023.02.09 02:02 2023.02.09 02:02 2023-02-09 02:15:50 February 9, 2023, 2:15 am 02.09.23 9, 2, 2023 20230209 02-15-50, 9-02-23, 1528 1550 4 Thuam23 it is the 9th day. Thu Feb 9 2:15:50 MSK 2023 02:02:50 m is month 02:15:50
1099608155529394985989623813605196775874962187202574
4070534380484706611985119187653570668776248683224576
894395787433962713389216180263008488681363577308863
863857451268733903283518940633157313491844475171720
2871356196648917986057538746475734426784185379054544
968134733211849807611938749103496459286687580982500
617252946753277663746568275777341635500298424479047
299729807096590198677362287986289584090533251738393
49796426161117149192291655347347991752579748091399
56114742728484294798575814389154313258975864136813
2046981957621694321688189692771816396478512996061
782772211284260271153756256547090819110783657761655
7640669838633253063266405481017636587900945974024
90444232342526524429381954832324700490914165753902
366977029317491744494698405258466847696800595521904
958489692062198532965098078873440477457492387634056
501396804573939627496178122076484325168132711962358
4868773678872530966668306445184311332694667684708
687316836021350547465055803510552312211256974868480
3545809771195155420053514930278688277605122196808584
995281433019459659396085515226748336690863262069448
907285713753723924112047858555182354225193176996675
41372566307271192911973360397565050194815546665684
483572154712439049358914586117301218904613885864694
226859189953133422628518332213491096439504181572630
818138013544233559880231351297669363320853354937240
628462036914472567567173096409192451402531085196622
3044602326475680990767344120256482471441551813937
4154911995072888244521782801749664628609109399603996
5280191966616715118947670635411516968920999484092
2074460484265245909829603695194660838032753459648559
5930299095464074113240311116128638982152962044957857
71985308993426264817045795630544552511582438164856
862980871378306104183661281911054026502905126246889
317812618141738363741512667597978563879558540297735
313972441225773284542374209945955427616442948664983
7453633580905545950057559254310343373881298997204
89942364117498850035925841273172656837381969603054
4368474771447440371793234008178348735356435987593769
114855234500715314632986380264595407745039873834511
376444742232261982256376006127060025695819629268291
79679077741557463737509171593934305445143906452912
1186448591605148492910774450664340839289570988749167
610334886529358400855876754171911909279812761906836
# site
 stats hit
1 www.blogger.com 1899,101 57090,206
2 www.google.com 175,898 26667,999
3 youtube.com 2321,619 86371,686
4 linkedin.com 5546,178 8606,407
5 apple.com 7360,2 8163,788
6 play.google.com 1735,865 90645,791
7 microsoft.com 7925,690 60289,129
8 youtu.be 3087,345 81205,499
9 wordpress.org 4453,383 70417,463
10 adobe.com 2802,971 46132,513

3251, 1442, 2836, 2383, 6321, 4587, 9323, 2891, 8518, 9306, 2297, 6415, 1333, 8928, 5655, 6937, 6025, 3928, 3882, 1712, 6569, 5169, 8787, 2110, 2235, 9266, 5707, 657, 6721, 8080, 3634, 1280, 3394, 8517, 1518, 7478, 6526, 3977, 705, 2616, 7502, 7470, 7561, 247, 7710, 6658, 3342, 1001, 3145, 4011, 9746, 2749, 4134, 1584, 2812, 7778, 6081, 3522, 3374, 7923, 2094, 2427, 2517, 2171, 2946, 324, 7670