name last high low cgh. cgh.% vol. time
3m 431,2123854 321,1568854 859,4974192 866,1996943 116,115518 766,6399309 2023.03.30 02:20
american express 217,2407941 24,4632450 885,920843 280,4014404 358,1540034 758,1899698 2023.03.30 02:20
amgen 155,4938761 479,933226 110,5538755 504,5412819 766,8251641 698,6261017 2023.03.30 02:20
apple 323,5641580 825,4386208 576,5919511 79,7927152 832,1019249 256,7181402 2023.03.30 02:20
boeing 194,5354306 120,5521841 689,8778064 742,8437004 372,2209457 937,4816359 2023.03.30 02:20
caterpillar 775,4411087 23,5410820 267,7210850 168,5888558 285,9929797 28,8609526 2023.03.30 02:20
chevron 585,1060282 654,4176759 208,9096277 136,4019621 445,2553964 954,1344922 2023.03.30 02:20
cisco 134,6963001 978,5048852 917,9152155 986,6920669 356,94388 233,6225968 2023.03.30 02:20
coca-cola 730,4003326 212,157666 393,2389291 876,9782429 345,5303867 396,5529102 2023.03.30 02:20
dow 440,5317346 954,8850726 787,9090185 20,9203337 605,9977573 425,5225643 2023.03.30 02:20
goldman sachs 913,4117399 215,2692969 421,4477800 892,1517022 848,1033463 168,2414247 2023.03.30 02:20
home depot 342,441879 220,6872326 574,6155862 240,145889 148,1950150 899,9344517 2023.03.30 02:20
honeywell 104,9192262 854,7093519 917,2800042 232,8299562 692,4465472 100,1129226 2023.03.30 02:20
ibm 894,9911468 265,7424397 95,4320935 983,4367683 476,2035318 124,508558 2023.03.30 02:20
intel 819,3641435 66,9664387 559,9651061 900,6631918 884,7556757 373,8013156 2023.03.30 02:20
j&j 36,6044597 631,7274239 51,7305248 840,9453339 721,1049712 688,8161645 2023.03.30 02:20
jpmorgan 537,6716378 253,133459 875,3769334 65,6942874 741,1296463 661,3002352 2023.03.30 02:20
mcdonald’s 95,5616163 963,9790845 317,3359705 780,3529719 940,4116718 81,9914369 2023.03.30 02:20
merck&co 143,9207422 936,8638681 26,6245442 680,5627779 296,9329652 576,1713514 2023.03.30 02:20
microsoft 310,6403254 865,509754 770,5263647 351,8647239 88,3146375 843,4052730 2023.03.30 02:20
nike 650,6242084 758,5910381 36,8386405 582,1780766 759,5192456 42,7850959 2023.03.30 02:20
procter&gamble 144,7219771 348,4399716 655,9239974 611,9648408 564,4769616 16,3342943 2023.03.30 02:20
salesforce.com 4,3670266 199,913071 681,428265 497,3322720 667,2548248 923,7029149 2023.03.30 02:20
travelers 94,5057848 881,8528478 26,9229361 638,1688200 645,9858173 609,2998554 2023.03.30 02:20
unitedhealth 909,2201144 265,4741373 697,2805122 808,7004021 647,74496 791,3292028 2023.03.30 02:20
verizon 51,2882891 661,7173108 543,5847846 420,6365790 91,3012170 489,1155997 2023.03.30 02:20
visa a 224,1273704 285,8690661 114,8932112 169,230023 114,4336175 497,8104015 2023.03.30 02:20
walgreens boots 714,3055709 511,3616684 313,3025126 691,3632964 591,3523458 81,1339154 2023.03.30 02:20
walmart 937,5008327 770,276997 802,2599212 144,262025 387,4277191 895,5004793 2023.03.30 02:20
walt disney 321,641900 523,4342559 498,206209 245,2119371 326,7554607 574,6392121 2023.03.30 02:20
2023.03.30 02:20 2023.03.30 02:20 2023.03.30 02:20 2023-03-30 02:33:46 March 30, 2023, 2:33 am 03.30.23 30, 3, 2023 20230330 02-33-46, 30-03-23, 3331 3346 4 Thuam23 it is the 30th day. Thu Mar 30 2:33:46 MSK 2023 02:03:46 m is month 02:33:46
264564888325540553238607250200430754737224486951526
5712655196602129536439758800672076386782549666503573
9310134430829915915988275722424850939202570757806480
234515072023818516524218981141867391465588162818
259963577873220846191967596407034147596469214163578
761137335608502554096662276184680884318745871242284
351742016748833645917386405438147622354912760482598
1174855915367158916999864238244279283120591689634489
871115334042102961654676451921531845949236431321183
33657317823583897335247450329271959355199495019682
9773834818611101956652059102385902213512272726283
4068811896476563884597077600928172265343995730268071
23406820256454054638857130469623736120252750236860
1613514980335026611257418269656815774255236784228256
36413816825938651118973271772585249388283347052164
870214619032237560182761903440435239807668572403421
7037715951969784281817571663154833433325624954218093
4385817754045931441384227781301242926895461392907984
478415935509820837848899617483975085834815751945964
528977447926677540383625871722218598080799013176106
394845251106516530861376834119463898848258610063403
6252281941943657667885323610779913781763284111409761
2394439097615172999934434281416786535751018028275
3922633131394448452281706786974778232152513242645678
3658604621221346365071772014230567361352522096568414
738634936951543908229631117491347099992711061033209
7636869276528727914082958673234778048248175696439969
847552137393454888982162334333009849014360767929534
481029559278494523988432671985087789217857792102
8008123974416717826650537829917195665473096954968
729030641328285861274183461797199196921952240778030
1336332495967050537308552401376704213743873933966
323470892848898747276784124189585077731234786562622
1821835749283829285344028474216942641866323407583
892545751144756021821091450226855783107516178652948
30728439323980069094208144469542399647863976148464
35537353824285440806627390668228002450279964121984
95369312837243289364614944158310510745753281937533
1730826767526310580289284065281508678273510313815
7885618749999361162910682176262069999393957819738717
8246801611056068131852084331679047752268684181545
93606354622478236661140622037952135826335247890431
5058741884312048541796583160511852180925131043239
55024199086182840783282986654081111818452396281
# site
 stats hit
1 www.blogger.com 9489,834 93844,701
2 www.google.com 1576,602 75513,271
3 youtube.com 8430,854 17898,591
4 linkedin.com 359,830 99833,303
5 apple.com 1575,418 28943,971
6 play.google.com 4720,456 5197,585
7 microsoft.com 4674,294 76858,598
8 youtu.be 3173,171 22556,267
9 wordpress.org 46,164 96624,163
10 adobe.com 7652,722 43251,609

6115, 6104, 1971, 5983, 2027, 870, 6211, 1255, 4398, 2319, 9486, 6152, 4642, 8777, 2099, 7600, 6846, 2621, 2836, 4967, 4295, 1444, 2549, 9651, 9929, 3052, 6948, 540, 6977, 3444, 4175, 7288, 4748, 9836, 8512, 2444, 639, 3311, 6586, 133, 4930, 5928, 2388, 3467, 5783, 8439, 7954, 977, 5635, 284, 5616, 6953, 6615, 9441, 3225, 9713, 2757, 32, 2107, 4508, 408, 7846, 8673, 1063, 9636, 8453, 4073