name last high low cgh. cgh.% vol. time
3m 583,1022740 268,6542949 808,6374505 372,550954 430,47548 537,5546292 2023.03.31 06:52
american express 85,1843618 282,9429474 239,1251378 692,1591580 373,9332874 953,4555527 2023.03.31 06:52
amgen 716,911 956,9987823 548,1681083 73,1308420 271,3406903 785,786829 2023.03.31 06:52
apple 978,1570731 134,4079122 162,6703946 962,2463084 854,2443720 190,934926 2023.03.31 06:52
boeing 370,8814022 253,7419090 814,2056817 198,5311543 206,1542114 530,7536646 2023.03.31 06:52
caterpillar 322,6024204 884,5927018 943,6696434 671,9212512 826,8051628 329,9885443 2023.03.31 06:52
chevron 476,2917047 235,3303137 536,4241084 424,9055864 306,6764568 647,1202001 2023.03.31 06:52
cisco 882,8449570 651,879111 999,1812908 841,3214880 783,7260822 914,7268216 2023.03.31 06:52
coca-cola 396,5855743 648,2224420 391,9772362 211,8662945 269,4458389 197,8050175 2023.03.31 06:52
dow 870,6204143 710,1754578 297,3580991 296,1790095 203,9470121 267,2022244 2023.03.31 06:52
goldman sachs 129,1084962 524,9120138 834,4379020 639,2303039 24,2869082 453,4142133 2023.03.31 06:52
home depot 264,6637321 281,5330851 110,4771158 338,9795182 98,487063 155,3944012 2023.03.31 06:52
honeywell 407,4506337 573,6098614 398,8403310 812,5259485 948,3357980 438,7834054 2023.03.31 06:52
ibm 773,767976 14,7971761 364,4664552 212,6278500 131,4918970 161,2397582 2023.03.31 06:52
intel 969,4990375 220,665429 548,3742523 461,9545491 825,343546 564,2225316 2023.03.31 06:52
j&j 874,3764962 748,8235127 712,1864422 607,4859939 263,6206273 283,6269455 2023.03.31 06:52
jpmorgan 87,4945593 255,2172696 986,4157304 457,9554690 914,6763041 22,4625115 2023.03.31 06:52
mcdonald’s 51,4829558 417,8754422 517,9814710 98,3919958 358,8464536 216,702612 2023.03.31 06:52
merck&co 33,8224264 556,2961355 443,8394250 923,5301361 334,1778762 747,3204404 2023.03.31 06:52
microsoft 594,2044334 276,5083743 880,2979212 970,9312937 781,3879464 806,2981872 2023.03.31 06:52
nike 370,9047094 690,7273844 751,9056914 797,7840586 728,3539005 81,1711714 2023.03.31 06:52
procter&gamble 194,32749 701,5273096 181,4487130 847,7747575 653,1236592 283,5338837 2023.03.31 06:52
salesforce.com 422,2540176 465,2024572 642,2719131 501,113812 177,1908274 739,9277853 2023.03.31 06:52
travelers 97,5364110 712,8246365 890,7920379 995,836369 795,6971152 611,9764637 2023.03.31 06:52
unitedhealth 146,4586963 751,7989745 582,343530 333,39357 289,7980354 207,9303344 2023.03.31 06:52
verizon 70,7070372 941,2465708 897,6804810 175,9943832 217,8861999 819,1072034 2023.03.31 06:52
visa a 678,8148274 191,4735504 512,8017866 450,6577708 261,2012351 457,8428383 2023.03.31 06:52
walgreens boots 236,7896033 846,5239585 588,531668 454,6575871 760,3960084 904,6580685 2023.03.31 06:52
walmart 77,785138 652,2933813 964,4714712 401,6429514 287,5914249 117,7982411 2023.03.31 06:52
walt disney 393,5665156 456,6536943 767,9127570 497,33387 702,3433065 527,2899989 2023.03.31 06:52
2023.03.31 06:52 2023.03.31 06:52 2023.03.31 06:52 2023-03-31 07:05:37 March 31, 2023, 7:05 am 03.31.23 31, 3, 2023 20230331 07-05-37, 31-03-23, 0531 0537 5 Friam23 it is the 31st day. Fri Mar 31 7:05:37 MSK 2023 07:03:37 m is month 07:05:37
9816156785184541467289501481225065451327479398872830
9445194227332087869942114080140005469967764824222
8867519440297959998142329979513763434534636594254783
38451042538217666738695427681071492675670985606161
9775675746865822866837596091704830503808213266473240
3823459767235568892840805042310835913226915731126134
3920496135895838565103916096778779598735191085215
301932068570193342842490879989225769793113211638596
6885426992242625972517613259677756448529647777660
993634041503821173885372125968082497604445236487515
318650081389866734745081209898182805437258615073026
2448699912958254102912454435986564041983943172979350
2800851168865338392140672934181747908897576766161521
1291387002189538816998715074264149861823339593
2815584922543154522368799063254412929321858372389666
3670337198947152118074891552724708185182085432273
472558575366638727894922243139839116126764292318749
8301219144178513049800418741754847455084277038308
5844716985891884604476946574157866888961487274672638
3087416868489338521322830190363493499219828352542
47515128831777289609499322636064858095035932249514
7030614860559580828593976629242375477466827079743660
366236832088352328491337597759343091606009537316
9519802566236148611017384796111636934887433096215
474027935557334554895268272769885112589759751902673
489220975299785818914026996520314402390676372187371
3102934366241755534155565145661226811436587033572013
9160947040449091834576224434715361617435784263807998
2154507147433966197351482710011957141154231405344
29728524897123244843914447405678627111495370611176
3935534118271001928210289449540241083932839462916185
57176075730432758209383650467912693401483158127294
3321271048282752502739769551550766157596954196453536
449323835521328606495428590729639222361577814382381
123939196500412121116296393495931174804374753141391
208244663806648747820922724227176391379967854131021
9683926774263902581175965432528426711725702711456595
958854381678312930087827628908688932963863180908
4951561328763554854796449154259421442527544593911588
47078840897576675337115619616116560547769993755740
9642356083832997388110136558209052397415565456133127
888935387321975944079147536493754574272636457133814
503325662738662608394538863398212631035572165692272
6410127393519649446533708661310952931973998086193873
# site
 stats hit
1 www.blogger.com 4339,663 4410,279
2 www.google.com 8895,66 91932,188
3 youtube.com 1927,942 12292,824
4 linkedin.com 9065,315 26962,146
5 apple.com 6515,783 1105,597
6 play.google.com 931,823 12580,291
7 microsoft.com 196,54 28806,344
8 youtu.be 9150,390 73029,349
9 wordpress.org 518,775 62717,942
10 adobe.com 8398,547 12912,33

2521, 3945, 1252, 2180, 5506, 5, 9404, 3925, 5787, 9084, 4658, 199, 8844, 800, 903, 9189, 9680, 9088, 8529, 6, 9413, 7763, 2917, 8750, 9042, 8385, 406, 6102, 8195, 3558, 8025, 2520, 5881, 8636, 2875, 8444, 8652, 1102, 7894, 271, 7686, 635, 7239, 7341, 3637, 4530, 3645, 9365, 8657, 3934, 6641, 3818, 8584, 6861, 4772, 3412, 5787, 548, 783, 8458, 8786, 6081, 36, 1955, 3445, 224, 8266