name last high low cgh. cgh.% vol. time
3m 271,4950622 799,6502536 710,1132677 788,3156998 672,97427 787,153399 2023.02.06 03:31
american express 870,2395810 387,829981 454,5168433 986,6097374 65,4054818 208,5812479 2023.02.06 03:31
amgen 747,4912584 234,2573351 403,1574905 600,6732252 652,3993885 324,3629394 2023.02.06 03:31
apple 513,1115469 678,1849230 122,4656241 201,9920214 705,5874913 75,1589231 2023.02.06 03:31
boeing 105,613614 768,1685429 467,9763054 750,2138091 468,9839058 471,8704186 2023.02.06 03:31
caterpillar 142,710127 544,7939488 470,8671225 157,9830574 978,8355272 168,999589 2023.02.06 03:31
chevron 301,3682430 92,63562 955,1669997 166,600688 229,9339396 229,6952041 2023.02.06 03:31
cisco 910,9784024 909,3778086 962,3801572 248,1037043 451,7918710 897,9215711 2023.02.06 03:31
coca-cola 659,545412 904,6376628 890,726086 737,1912196 441,8296018 198,3965859 2023.02.06 03:31
dow 996,3628548 457,2249625 297,6852663 920,2070392 664,8291796 585,6259767 2023.02.06 03:31
goldman sachs 210,8330750 729,6605066 625,6273340 582,2839394 682,4867059 921,5719434 2023.02.06 03:31
home depot 559,6592237 763,1661 489,9607386 397,4854270 324,8534066 710,6203876 2023.02.06 03:31
honeywell 539,6305560 827,2023415 460,4122746 828,6690722 246,5579991 330,8702954 2023.02.06 03:31
ibm 186,9116563 155,8672081 398,758369 439,9576767 735,2023144 957,2238861 2023.02.06 03:31
intel 163,3545947 709,4866462 208,4197024 107,7466742 51,9344606 949,5099938 2023.02.06 03:31
j&j 347,7773337 179,5920846 335,5086447 462,5206657 420,6166147 388,8186630 2023.02.06 03:31
jpmorgan 692,8270252 776,4275121 30,7341823 651,1923924 89,3607111 679,2967782 2023.02.06 03:31
mcdonald’s 780,7860723 44,8306718 720,9924679 341,672679 770,5197315 659,1051343 2023.02.06 03:31
merck&co 29,1217323 626,4486770 738,136737 268,4307984 840,436796 858,8700383 2023.02.06 03:31
microsoft 778,5097085 63,8666388 870,7414692 164,6508330 528,2068693 482,2480742 2023.02.06 03:31
nike 200,8221703 316,9691386 342,9746944 75,3702779 97,7000728 819,8347736 2023.02.06 03:31
procter&gamble 714,862949 266,5544452 130,1238824 425,9078363 633,4869141 774,5040104 2023.02.06 03:31
salesforce.com 229,9378920 155,7559246 145,6363481 4,3440983 459,3193408 313,8004200 2023.02.06 03:31
travelers 294,3875097 171,3904618 88,9896528 226,8013288 76,4908072 356,2059220 2023.02.06 03:31
unitedhealth 615,7802575 114,2482803 267,8882333 752,4955547 826,9071340 252,9708864 2023.02.06 03:31
verizon 543,2554780 315,20002 575,6282215 802,8688539 16,9731181 260,1033135 2023.02.06 03:31
visa a 962,4845510 904,387184 975,2604163 245,5900476 41,3583985 838,3078451 2023.02.06 03:31
walgreens boots 247,5906185 803,727570 498,548790 44,412343 311,3586280 44,8851757 2023.02.06 03:31
walmart 986,8456547 754,25805 818,133452 106,7815435 498,105361 820,4732542 2023.02.06 03:31
walt disney 271,649021 64,3116260 423,9016296 619,6699323 492,4228708 742,9900004 2023.02.06 03:31
2023.02.06 03:31 2023.02.06 03:31 2023.02.06 03:31 2023-02-06 03:44:40 February 6, 2023, 3:44 am 02.06.23 6, 2, 2023 20230206 03-44-40, 6-02-23, 4428 4440 1 Monam23 it is the 6th day. Mon Feb 6 3:44:40 MSK 2023 03:02:40 m is month 03:44:40
786478827451319427473892403938634085218475282904529
869024163535890317298149884943916829144293023338905
285388512182614061314876109046809651166197658344704
6055465411921534889651089327027673412103058794103
118068505071918786472325435231479154709156409178
7565936070066046422454139983768334749489559687744
87456252510897949951335780713712212880994673146
27449410217338703358613333124970519654841545915452
100315381280326247679738169255867499683917226021855
2191155891353560670949525529540583557809260168012555
901747986174731746292927123302969701793505959471060
742583138335137718561790414485843563323681205676
5621794516945405349847700117959598286316756892760
9800484378567097714411708265557003675967396324354
38336296941293701571471830265933354471333096546511
4255286359408652328783312318988285688897710386986039
5529598970208183885365776357556725214588492053107656
625622783588987779645895888999452328114343967251
888631314972289416819545597667347263627502512811082
2201815447922012358173082182772596561884350788881434
1704126551378263291633097719103847273722614293255
571820686055986665587848293787586262531713546271022
13349617385673238303224105869746014587561113253749
105628652274527878778661363830453904367929610761443
7095482812269218796082896314397259419134693059667
368124827428788942081383205908185838569820787392059
397837979962438625992021406896022078830243008709863
4030747476857450509489589856129320444316756644527551
2751161974961214173664203796597993892832876454581
9035107777835004644050497469655159705402626590188679
929987153437045606643888731095312719446640111254
6262743276171265219666255409738628404724420865262335
561486066217140206215772359612496721214337953302
33566463752020378944550027108388868058218185424788
7447239654397690698193987397623219293367567254828
2544282812907448772246903217319248648545843770965820
5188866525065386853856077987308750266436771312835923
802110896870691322926742475243531265368750166546931
2750462379321691648452974093281552666114792519581729
32484257475467984680132418967892530250238273185
85147808911526235385871387404249941248438043789846
249535431525759290253922852826489649877374046781
1161146555791252146140556164091342145135766448678
6665343778654602560410436250816679085819953999533784
# site
stats hit
1 www.blogger.com 3529,893 44268,361
2 www.google.com 7607,585 2660,369
3 youtube.com 9281,372 15519,388
4 linkedin.com 8313,89 94809,348
5 apple.com 1924,421 97208,512
6 play.google.com 2375,612 30187,611
7 microsoft.com 1930,734 56394,909
8 youtu.be 7288,663 28724,82
9 wordpress.org 5558,730 44167,317
10 adobe.com 3143,469 68513,243

8404, 6706, 5781, 1208, 9898, 2364, 9338, 7937, 4104, 3960, 9899, 6291, 9192, 340, 6306, 2267, 9062, 3993, 9150, 4832, 1520, 5054, 5660, 7529, 17, 495, 6263, 7113, 6239, 9328, 214, 7253, 567, 4119, 6446, 8763, 6145, 8821, 6807, 1567, 7838, 6739, 8847, 9553, 1303, 7630, 474, 792, 6128, 756, 3860, 537, 3334, 1809, 5707, 6964, 5437, 7643, 7553, 9369, 6075, 371, 1881, 7588, 6072, 581, 7862