name last high low cgh. cgh.% vol. time
3m 742,1279709 475,9103644 548,149952 667,4137708 211,2527352 316,6928486 2022.12.02 00:05
american express 6,147620 552,3902664 424,8283787 596,6814978 424,6977096 154,3548403 2022.12.02 00:05
amgen 985,4338452 169,4359421 252,1936991 564,9937886 322,385503 904,8696433 2022.12.02 00:05
apple 54,5709066 284,2638166 823,5989214 956,8289810 614,5089208 220,377173 2022.12.02 00:05
boeing 337,8155811 719,7607985 513,8731744 116,4991693 307,2844528 935,5582945 2022.12.02 00:05
caterpillar 478,4989574 552,7998217 537,4562359 669,5910531 28,9528789 855,8507842 2022.12.02 00:05
chevron 552,8115348 680,1654836 321,8990125 203,6577549 714,9224159 419,2278840 2022.12.02 00:05
cisco 795,5341920 727,1026097 818,6621646 661,2967966 161,2129872 97,6986296 2022.12.02 00:05
coca-cola 669,7660832 290,6963655 719,1445523 547,2707623 956,2269147 436,2765425 2022.12.02 00:05
dow 126,6394467 934,8405205 562,3528507 69,3574527 887,7954577 460,7056874 2022.12.02 00:05
goldman sachs 458,1209664 3,6187443 334,991021 318,31765 865,6070565 699,5841473 2022.12.02 00:05
home depot 751,2466914 855,7076957 474,2911554 984,5995332 930,9185354 440,4924646 2022.12.02 00:05
honeywell 272,5084581 850,1584286 304,3099794 864,7615381 431,8665998 380,7648992 2022.12.02 00:05
ibm 965,6976561 768,8308871 305,4676175 415,563212 714,2699439 764,1879149 2022.12.02 00:05
intel 561,7482548 787,4917014 667,2275016 984,9381761 736,8340831 97,398753 2022.12.02 00:05
j&j 144,9607206 801,5750082 827,1816956 340,7930223 879,1079830 624,1840641 2022.12.02 00:05
jpmorgan 576,389437 241,2899092 309,44021 478,8699868 752,2652721 362,4194470 2022.12.02 00:05
mcdonald’s 493,3458540 358,2287332 180,4542278 269,3239994 415,700218 899,2422687 2022.12.02 00:05
merck&co 252,2389149 36,1310689 347,6592003 315,9224982 698,5555182 213,70315 2022.12.02 00:05
microsoft 560,6902314 877,3125771 955,2387063 732,4482770 584,896470 677,7644972 2022.12.02 00:05
nike 544,9456185 89,9588230 16,9875040 201,2673575 227,2363826 399,5733166 2022.12.02 00:05
procter&gamble 895,7135594 496,5937267 269,7082220 601,8289978 399,4777763 142,3539567 2022.12.02 00:05
salesforce.com 716,8735987 802,3010428 963,4792437 66,5071204 425,1540364 466,4405024 2022.12.02 00:05
travelers 142,6670350 708,3679590 903,1062863 941,7990004 820,4370902 393,889231 2022.12.02 00:05
unitedhealth 146,9934852 918,5437654 471,594956 897,1877440 933,6999557 489,8963399 2022.12.02 00:05
verizon 180,5543266 404,6040614 708,8694035 45,8499031 536,7524236 218,4398560 2022.12.02 00:05
visa a 858,1591376 239,6785554 596,6315833 767,7415398 625,6853992 286,963298 2022.12.02 00:05
walgreens boots 745,1830272 284,6779889 883,7728604 574,621821 327,9777889 666,355497 2022.12.02 00:05
walmart 847,7108072 885,3836308 463,1033148 823,3219405 263,623431 1,8586801 2022.12.02 00:05
walt disney 694,7679742 600,3189947 453,8855250 415,1982680 69,6993982 876,9515349 2022.12.02 00:05
2022.12.02 00:05 2022.12.02 00:05 2022.12.02 00:05 2022-12-02 00:18:28 December 2, 2022, 12:18 am 12.02.22 2, 12, 2022 20221202 12-18-28, 2-12-22, 1831 1828 5 Friam22 it is the 2nd day. Fri Dec 2 0:18:28 MSK 2022 00:12:28 m is month 00:18:28
450679956800275672058540482786317652390545239789733
4992472414504645351377945352286132365652313835476860
11073305679875662804750845988935311251813610798585
1203974311308899168927317218827029822230298161186152
8719804014469434730420384998189929803262708479788118
207551908489545712105771809112089276385439322928083
34376689701857896990611480693497968964975685380100
8255650577662397149532181621156126555058894294422200
751584306890800530223335225483221133651418660408308
226835714758204787009873233124748312495614195946281
6096302273012152975819579874073602863873525324317
183784637689438896160008610802275601222808813698415
21259333961935192872640874974632713505663888526364
644178897836580264548338350248437349774183398841186
6907538169761002667848786005789981361967754165684126
5734374925306957392597328797376388885007411081876119
539010087593452536611997496545498481105702043786779
516745636923972946984402907104727178257086116283
1805965691483548610836635938164571246478945441826459
1950670146998893708891771751487553658544519015593837
86212902907439014728112344384055835790455681521277
97788378284716336559737541473792107458609877704000
72697448223193818409847636370127355258434178699408
41669675143686578151876525738984992778748966697522
186695953568450329145596924289355018137579066412145
8699420188994611734049826289475252481187378675589577
8557191434695156832613827014083741152485441674912
6418587558162211513383417103306166155667458257197899
287639932018257640423243802117121047315598964951951
10637181193170277845633369374173135167161167953984
13608439155497984628792883245334736790172968821774
6264442893517259097729010132984124064396980724182
4132541439618473192541745613492733458654574281435666
33552876400387968274763332541191484734069864
3393132931281964811972639130287858106989254540886997
62712434955141404885556239696892198495859146992911
243159785932982983814193258978759269499784144316771
35673247713347451038938777243119838104238698072581
15804467357582148862793222336863149477310451928939
11125461639370553928498663774452986323312498053261
191570534029959918566530282962131335014422518418977
31847565168948953336905841359231321686324291224871
7754599676755512562347185941944149831606279596564867
965295261538323340096712614667212852591455071451801
# site
stats hit
1 www.blogger.com 2939,4 14565,260
2 www.google.com 4905,355 22472,100
3 youtube.com 3066,277 25325,35
4 linkedin.com 6001,7 43536,691
5 apple.com 6778,388 30525,912
6 play.google.com 595,392 19632,326
7 microsoft.com 9830,426 87624,73
8 youtu.be 4400,588 25260,734
9 wordpress.org 5913,399 99335,82
10 adobe.com 7523,219 18121,59

4345, 951, 5287, 1188, 911, 9755, 2263, 4655, 1773, 917, 7906, 3561, 8188, 9411, 6191, 5318, 933, 4945, 4126, 5381, 6432, 9862, 8147, 5212, 9896, 7567, 4383, 9690, 5506, 2939, 9100, 2231, 4525, 6253, 3308, 3686, 6769, 8433, 8063, 4835, 9772, 5760, 3529, 6725, 4550, 730, 7920, 3683, 135, 1094, 1569, 3181, 8327, 3253, 5258, 4348, 488, 9184, 5557, 3051, 5571, 3756, 6741, 5934, 7373, 318, 1807