name last high low cgh. cgh.% vol. time
3m 457,7959141 180,5431523 36,8751556 432,8176699 596,1617043 428,2327550 2023.03.28 03:02
american express 949,3569819 929,3010682 133,2525219 866,8765448 194,3253783 39,3119641 2023.03.28 03:02
amgen 202,2668664 985,9272115 765,3563037 138,2222873 153,3173495 765,1876917 2023.03.28 03:02
apple 193,1975253 6,7881901 359,4335016 21,3088750 790,9506612 610,9232676 2023.03.28 03:02
boeing 203,4765560 800,3966413 802,8385471 708,41262 106,6944355 931,8708814 2023.03.28 03:02
caterpillar 51,686633 94,2029568 386,8586081 391,5785178 57,3960100 367,4153627 2023.03.28 03:02
chevron 829,3876528 724,6199949 338,3341809 543,5414970 810,3430747 938,6126710 2023.03.28 03:02
cisco 182,6467436 617,2870351 341,5481348 158,3919181 617,2510851 595,28108 2023.03.28 03:02
coca-cola 110,9855234 581,1658264 382,9480362 581,2110448 336,3054267 831,6740029 2023.03.28 03:02
dow 639,3743020 216,4503443 717,1536381 63,8989983 800,6798124 186,1415606 2023.03.28 03:02
goldman sachs 228,3439498 533,8447452 595,1283535 847,7047279 114,4288844 870,4954101 2023.03.28 03:02
home depot 377,4517432 706,7126095 757,5374944 387,3967773 911,6021122 847,6291730 2023.03.28 03:02
honeywell 755,9101368 528,5561319 590,7142047 697,8178963 59,2311711 662,6531893 2023.03.28 03:02
ibm 360,5101974 358,4734014 939,2284713 968,3160023 680,6752663 29,4373843 2023.03.28 03:02
intel 213,4152242 834,1245570 18,6812830 753,7730866 591,2819012 329,1813689 2023.03.28 03:02
j&j 996,269108 999,542602 258,6619067 707,6176065 172,653665 91,1111858 2023.03.28 03:02
jpmorgan 294,598192 427,9740522 735,4557998 412,9478461 871,2455980 73,8883602 2023.03.28 03:02
mcdonald’s 926,8261329 661,5183007 108,9906650 699,1041398 18,6989347 159,2756576 2023.03.28 03:02
merck&co 361,8658493 893,5329453 931,9842718 644,2250535 45,713190 199,7791764 2023.03.28 03:02
microsoft 527,6105421 727,3981427 856,7994253 287,7830209 625,9479495 302,7335921 2023.03.28 03:02
nike 938,9910 837,9561902 700,9961317 232,607669 862,1251117 594,7931966 2023.03.28 03:02
procter&gamble 110,2378431 19,1534744 309,2173556 932,8362808 828,6596731 235,6840375 2023.03.28 03:02
salesforce.com 459,5209262 467,846566 469,7683799 818,4074900 769,6559805 364,4692964 2023.03.28 03:02
travelers 652,5955279 530,5140929 720,1237753 307,8300230 362,3255394 983,6707804 2023.03.28 03:02
unitedhealth 543,9161481 507,3707925 576,7414845 55,349196 263,5218883 120,7312862 2023.03.28 03:02
verizon 290,9378247 139,596389 594,5024563 529,2459171 98,589985 760,8186236 2023.03.28 03:02
visa a 183,672995 648,5443920 393,6321439 215,9357336 548,7222334 307,1241132 2023.03.28 03:02
walgreens boots 464,3613560 159,7261285 883,2786088 457,1735122 217,5961907 233,8102385 2023.03.28 03:02
walmart 99,7620862 57,1966310 821,8161655 16,38583 883,6639012 548,2763037 2023.03.28 03:02
walt disney 296,7634226 212,8443370 486,5185633 968,9493738 880,1274828 675,7631633 2023.03.28 03:02
2023.03.28 03:02 2023.03.28 03:02 2023.03.28 03:02 2023-03-28 03:15:34 March 28, 2023, 3:15 am 03.28.23 28, 3, 2023 20230328 03-15-34, 28-03-23, 1531 1534 2 Tueam23 it is the 28th day. Tue Mar 28 3:15:34 MSK 2023 03:03:34 m is month 03:15:34
133062261699827848907530397188630529996676955428124
75417913460775341140138770893319533869636584877605
480072108182232263493093546635522192838086214534170
94083177791215989930858313900135354908394594088223
26565165492948269366643251554347615034515042285655
715749630894054997735288212685175572396496567362918
856619435317928144788963597480768397996611434613512
669495759133675723601747885401031835786948675469430
6973222636214732853113364939735953379764209093304204
205882674375530272515822346132053997377137180002059
4080796520534151037123133619038924825221614702980
2305397510695752633990564427684276044574468723273677
9735413579863694802153796250827243415507295384810
8110373616796932618422526878463996053246128590475534
571637649296766236606501515455092561458927956332175
8493161553419099785797914264859523061174183125370
793849282919133474471865578049405239139742911107364
8072540228924443345112391895145952303479399765348815
20195726645198712238519058140413424504969421225902
18901511326096272911278179285544169817577942167464
417945398303251571323342475928359034255838807019994
81870873034306613454001118196347890775193214864386
874410023728405270020801012713372846143283613094756
3419772916072889521044287431905328922934507583387134
525047831682624760055882462551067052016245058214932
560121144443117873697426227014692323924368197721705
374286068421194369417898561197888826466139822806621
65877933615581634834274771867684867933732227097164
25774746854265909622814964259674786218711237478165
185948574980846666311056348242561151266700233372
5619238951884657326974779360874273271093385546002997
489282165749382761872094612191022126195168531771272
998510117170621011659220974451169111742918162290593
153167528018673971677141228270894257284940442677416
6472409136808358423716634462938280837461379674001
829242034349541277404061952220895793569481366821891
4311319272286580719021059369169384185912790022798006
7845194259829592456465782502072448199486933537241
62702722661189633004804411867125122621531640235208
4130967198138902163100605341233291225301549643319
8704579362322472129318434819968312351317659235974609
75522247985182114861556534596169039424523524456837
82757863104524556284424179488938643337014704828130
119465013632646376596909798241876884139387859076619
# site
 stats hit
1 www.blogger.com 7377,366 71000,310
2 www.google.com 1785,994 42833,437
3 youtube.com 6434,632 80013,121
4 linkedin.com 2775,950 88671,29
5 apple.com 6405,898 10787,960
6 play.google.com 1398,612 72838,177
7 microsoft.com 255,391 56403,83
8 youtu.be 9816,989 74424,720
9 wordpress.org 3543,455 2820,533
10 adobe.com 4476,457 96967,91

7698, 3653, 986, 3598, 5013, 1363, 479, 1383, 8766, 4203, 9650, 2196, 1676, 8667, 7220, 7119, 1695, 2112, 4705, 2646, 8904, 845, 7134, 3769, 4434, 4552, 9365, 8275, 4270, 7281, 6518, 6407, 5170, 893, 4227, 9590, 7547, 2512, 2662, 578, 4251, 1178, 1876, 4655, 6393, 7635, 6334, 1123, 2559, 1378, 5553, 9915, 1402, 7779, 8707, 1159, 3486, 6572, 1788, 1507, 3161, 1091, 3181, 998, 4227, 2524, 3342