name last high low cgh. cgh.% vol. time
3m 906,9429844 655,9843312 625,4992289 402,7249513 68,1884562 295,8743002 2023.01.30 23:04
american express 742,1636030 958,7192267 628,6032812 582,3002406 407,9968621 8,6983092 2023.01.30 23:04
amgen 574,1722938 960,4050 885,9426630 406,7916136 885,613897 776,5106210 2023.01.30 23:04
apple 561,1777282 236,6286279 366,5307953 503,1085121 694,4617377 827,3229301 2023.01.30 23:04
boeing 65,4103119 623,4720996 407,6302334 171,9810167 802,1309436 981,6876855 2023.01.30 23:04
caterpillar 74,3873244 479,9592538 449,2552438 470,93325 433,7054469 638,7991562 2023.01.30 23:04
chevron 237,1408884 907,9306404 603,7354071 254,6676448 146,8767410 140,5528929 2023.01.30 23:04
cisco 507,3101532 534,3095014 441,5153312 997,5147033 902,4764860 474,3513696 2023.01.30 23:04
coca-cola 731,9438318 361,1647016 649,9986624 963,8855208 140,8715260 816,7421767 2023.01.30 23:04
dow 607,697315 410,7526520 946,5495659 306,4534467 859,8394543 763,3008158 2023.01.30 23:04
goldman sachs 355,7601348 815,2574410 237,2894760 609,9683504 234,9695125 133,8825863 2023.01.30 23:04
home depot 968,969097 768,1077255 968,5842681 850,5753687 654,2597237 328,6004719 2023.01.30 23:04
honeywell 809,6335655 54,6690086 473,8168665 969,8278052 577,7853433 86,8136219 2023.01.30 23:04
ibm 75,6940566 782,3081270 663,9150243 191,6317438 12,9588202 739,9803696 2023.01.30 23:04
intel 543,5893714 556,1970877 849,8837590 797,6583844 517,8514780 328,9903441 2023.01.30 23:04
j&j 668,2972172 818,2453456 83,9033953 59,1573797 597,8409398 466,2610209 2023.01.30 23:04
jpmorgan 756,6562198 892,7678979 615,6322338 748,1581282 222,3040058 355,707001 2023.01.30 23:04
mcdonald’s 188,1527754 729,7050890 5,564774 695,6725978 354,5135822 918,4362550 2023.01.30 23:04
merck&co 417,9769109 594,144292 818,591413 276,5738146 715,1682146 342,3304010 2023.01.30 23:04
microsoft 800,899799 489,220535 394,8437450 93,5817503 996,8218379 287,7737 2023.01.30 23:04
nike 878,9822722 673,2320098 496,5913148 668,9128317 568,2618994 927,3860762 2023.01.30 23:04
procter&gamble 321,2027109 959,364018 371,3016031 367,1713738 392,8553318 194,7855686 2023.01.30 23:04
salesforce.com 699,2861807 367,6955970 108,6541580 696,9863338 636,3697420 219,1322845 2023.01.30 23:04
travelers 961,8866082 46,5292823 149,9723770 915,4695482 175,8752490 506,5460133 2023.01.30 23:04
unitedhealth 177,8727526 717,5684350 728,9108143 354,4271612 197,7213223 123,3050134 2023.01.30 23:04
verizon 376,8191288 292,119103 189,5096906 145,1499274 396,1893108 679,5448062 2023.01.30 23:04
visa a 162,5945679 15,3367757 470,5203043 882,6466690 393,6001760 215,1211413 2023.01.30 23:04
walgreens boots 511,5691074 548,7079850 291,6710605 13,6659098 490,3043454 678,6790600 2023.01.30 23:04
walmart 814,8220147 829,2103346 12,5081969 755,1730132 103,7694951 510,5725817 2023.01.30 23:04
walt disney 290,3925777 220,6828563 992,4343545 804,5037438 4,3523000 212,2938915 2023.01.30 23:04
2023.01.30 23:04 2023.01.30 23:04 2023.01.30 23:04 2023-01-30 23:17:39 January 30, 2023, 11:17 pm 01.30.23 30, 1, 2023 20230130 11-17-39, 30-01-23, 1731 1739 1 Monpm23 it is the 30th day. Mon Jan 30 23:17:39 MSK 2023 23:01:39 m is month 23:17:39
224851366377343221647103086632615383679424453918548
8623254623041159849366213290504880328129163257282
7102608861027720627134407463496670396410393882232495
203877333252799348540492741822877509704251998112830
21896821918463532447591053741034465421633173635884
2777881094446659173934168773191520568773806896153892
6658198011358236363897180905870910244817357911764
9165734673244310654440595389245814425069205319548803
4596707384517738929397984364904811212843879641261595
9843847436753238942769837483222598783622501133618320
213760218622728045081641700943367554958419655683760
2560843192773324429911619041253234148794291597614528
27071773673358752119671816148155484990872623121249
3068309849657689227010707465871948161105620048184733
959310632270185117241171355377759295902237448921013
131228193731908271445659544138057014154955387141461
6173456574433016955915962824564388743676590151842852
3502519226521315854919138480395229374385416337663511
72159719343216328183998815008255100488368108276398
4453282898286659109276887146023448723893454361389
36353440720519458557595682603192332851854682434
459222171158196588214465434609798135691800037335559
5017100574275321157654948989517374517734611492139962
94178497744460029644044307117195392994111411170939
64209087736376347993725968290866185632454390431587
187490563929631858762861849453586588954319471843
20858496676427318245995590647083894323820832618400
6603975418837329550974765198401737574720791953803
643614985754270655457345496626947899641790571786255
144059122851230571842448356544768653763515579211739
4509130433006213798515593411834786313850282125485848
513324979594578777683640829730431912859723122169334
8761572583492357584982844618316245659713278414
2421979955725635739838479296797567817231357819693934
79783760889869758934937196897864658956946115882963
5752498734964946935634352540887769388679210078045967
79139552719868493926709435818063565239262937979899
464289514966816334958626858743592354928266631252868
40765187560167743892525563948249252206732530765092
224316392237775968952387845800742759843775718264051
452157566864595511104217158672185269249921586843530
676745611505794386935259330982452521429923375319972
850516871414138992715056154202083941780285316279500
9792590671877651286858515344093341395599746891566
# site
stats hit
1 www.blogger.com 3541,879 31918,783
2 www.google.com 8285,406 88009,532
3 youtube.com 6641,976 20322,774
4 linkedin.com 7516,44 78625,670
5 apple.com 7295,938 18455,343
6 play.google.com 3788,206 67624,835
7 microsoft.com 6008,213 83230,836
8 youtu.be 2811,8 99215,636
9 wordpress.org 8862,312 41735,715
10 adobe.com 7164,298 24607,381

4493, 241, 9402, 2224, 8780, 2568, 2408, 6840, 9240, 7341, 5117, 8178, 7866, 5394, 7785, 3565, 738, 7207, 740, 8920, 5075, 351, 2404, 2013, 2386, 960, 3045, 5733, 4461, 1749, 326, 4522, 9119, 1203, 1158, 9377, 1609, 3715, 6918, 5655, 5079, 6806, 5751, 9032, 3666, 2456, 6094, 5054, 8705, 5069, 6378, 6095, 4172, 1998, 5535, 393, 4267, 8737, 9737, 229, 8549, 7392, 9662, 9854, 8701, 8229, 9367