name last high low cgh. cgh.% vol. time
3m 564,3942969 841,9750073 147,3176151 57,3258150 433,86324 526,7849110 2023.03.31 02:52
american express 534,5867859 446,5092891 778,6155625 881,5096640 581,6534768 702,4737802 2023.03.31 02:52
amgen 131,1952903 8,4039416 142,9733995 5,7053380 368,8454734 680,5139156 2023.03.31 02:52
apple 163,7369640 839,5960029 745,3655011 381,2800488 952,8267680 789,7302686 2023.03.31 02:52
boeing 442,6711693 240,236489 325,9423069 497,4556687 138,5048144 859,2790330 2023.03.31 02:52
caterpillar 478,8638216 984,8459103 709,6647161 360,8723835 402,1995563 468,1472763 2023.03.31 02:52
chevron 565,8493002 427,5173442 676,2166629 248,1183987 887,4875453 142,2124780 2023.03.31 02:52
cisco 430,6394765 668,5674492 145,5277568 846,6225046 392,8308530 468,1008733 2023.03.31 02:52
coca-cola 496,8282406 973,8972491 28,4416430 45,5928541 291,4718504 111,9670114 2023.03.31 02:52
dow 688,3578110 86,5763452 845,2274574 789,2752084 867,4569697 842,112246 2023.03.31 02:52
goldman sachs 984,6891397 634,3763047 520,1021440 477,155617 930,4504346 912,9581814 2023.03.31 02:52
home depot 892,9573361 551,1830207 429,6612337 150,1176996 20,2354420 694,8644009 2023.03.31 02:52
honeywell 463,4828679 140,3298332 939,9822668 341,9245640 671,9747869 301,1913990 2023.03.31 02:52
ibm 77,7780466 207,73154 229,1197715 965,1205586 78,5165321 304,5062940 2023.03.31 02:52
intel 178,4536112 624,1968103 689,3180382 62,1519525 801,2008204 482,7407436 2023.03.31 02:52
j&j 183,8228434 665,8544935 797,9661761 46,8745611 744,2528531 881,9727037 2023.03.31 02:52
jpmorgan 373,8473731 94,4497320 364,3968415 956,5416708 850,5800194 738,5395058 2023.03.31 02:52
mcdonald’s 898,7996923 691,6989635 1,1732439 440,1835997 996,1050145 39,7937175 2023.03.31 02:52
merck&co 72,839855 668,8154132 337,5501549 788,7094630 398,8813790 160,7614330 2023.03.31 02:52
microsoft 278,1152209 303,1286730 695,415849 668,5932977 841,3596370 292,8417897 2023.03.31 02:52
nike 533,7319682 26,5289681 837,634824 323,9081731 148,9909640 723,4843064 2023.03.31 02:52
procter&gamble 541,5117030 194,9386467 393,3529643 700,6713023 468,31835 800,1634253 2023.03.31 02:52
salesforce.com 45,4681540 756,8860454 827,489841 728,3606717 781,7532243 889,6179348 2023.03.31 02:52
travelers 816,2123252 526,9641745 204,2496940 449,7444080 761,6422501 683,1544788 2023.03.31 02:52
unitedhealth 995,3831343 825,4633994 386,6257563 627,4310860 94,3835476 317,9217012 2023.03.31 02:52
verizon 433,449663 283,2134838 798,1720126 831,6148972 384,3575264 579,5876269 2023.03.31 02:52
visa a 607,275524 332,3686172 670,150894 523,6650168 398,3488771 129,7845413 2023.03.31 02:52
walgreens boots 974,7552408 216,685436 139,5327586 990,5713199 578,2726175 785,3759154 2023.03.31 02:52
walmart 445,6162223 990,8289678 973,5698842 417,5809689 597,7486293 949,2672391 2023.03.31 02:52
walt disney 763,4726821 932,1619422 821,606720 946,7961924 816,1621107 864,9547010 2023.03.31 02:52
2023.03.31 02:52 2023.03.31 02:52 2023.03.31 02:52 2023-03-31 03:06:08 March 31, 2023, 3:06 am 03.31.23 31, 3, 2023 20230331 03-06-08, 31-03-23, 0631 0608 5 Friam23 it is the 31st day. Fri Mar 31 3:06:08 MSK 2023 03:03:08 m is month 03:06:08
85502726310957236394900881788067431433026272564386
882838662956363536912167601434266529839726894573193
5490187566758827388194745197766505152458800804615
2791791635916432328027911630799912019214920327442740
3451821669031895514866398748439279366268844439532
616580943819172433976971997050491311622063479062071
5662495160237375656691191117825153087260290083191
896796401690755130228445964886696962741621820202818
3700344114667986344413103860870642867111732422067679
531977274319996183171672531597846055451653979802887
45653673516783388222668991020872863686657931001602
176632884884974418779354501185985388152184514848700
3821921437500365088467136951152827117936798111
47671053765652662969604142751842363237639058842198
6581639214004284462573269687659329195401791334229636
84367027258265108297131361452046475308349692596330
666053199562181543881943369880710708256685497964141
38921895706469514496442617135449291301822229027960
937819181047691790232084337515214185704969492615712
61949588369633478542592616225771069925864827649649
767379608391199771577684652870308485741838194588
821825383063777535949602951359572472734985026015605
666889164060769743388469391325721051762151362413
3395969217972798361517966614789135176982687648548082
9224282882036650522242531133145620891697807025619643
4606736269705905822160202001331692604122737687846188
4286190581858423919821325190920952232451746329862425
779494338061273076456477646114607768944786011942704
20202416050565220169200367956592912582971010226589
3820919164402213565447143745501914749789885292507073
12859613697456569955737487754294333217711880488821
96071580803047737371074791184873195831274977971996
2655182169439546810613865218462485147319781842614137
877359736848811103956274722310789781873182345295
656321804563263417199163815028189136444421485763222
2288335775077137619637223627334885664912517205712
3090992715957767979648704959863287397952226523528001
25047046565425036448779490489488452294054240199614
82892123443854999316249782653112855165949552182839
704232523141862129084067255256596431247301785392304
7867693327807562629111305413144475111870415575509
881967727081864453437987745536067865583378030435192
244673719357200273127663095737890129696239792786738
8038795598643994335534239478443766896352861188987981
# site
 stats hit
1 www.blogger.com 1295,587 72582,428
2 www.google.com 2603,32 23114,239
3 youtube.com 8271,554 22459,868
4 linkedin.com 9533,948 20244,289
5 apple.com 2902,738 23601,364
6 play.google.com 1817,261 3237,935
7 microsoft.com 8955,439 79577,432
8 youtu.be 3288,627 22979,459
9 wordpress.org 2129,956 88564,474
10 adobe.com 9872,117 71147,815

9361, 6241, 8837, 1742, 1483, 8033, 5701, 3040, 5337, 3378, 9655, 3730, 6816, 9083, 5576, 4691, 4037, 3776, 54, 9089, 895, 5622, 4500, 6685, 6019, 1436, 8022, 4884, 3626, 2821, 1191, 4138, 8442, 8099, 3431, 32, 4308, 920, 4315, 8643, 7667, 6006, 5243, 526, 4856, 8071, 858, 1273, 122, 7795, 6558, 7877, 3478, 9671, 6401, 8125, 8391, 9756, 5021, 2503, 3628, 5923, 2781, 3784, 6566, 6454, 9403