name last high low cgh. cgh.% vol. time
3m 365,1005495 807,5328513 320,4848446 686,6593096 17,7583795 995,6997047 2022.12.02 13:31
american express 404,4370622 718,4195277 415,7330534 130,6296676 66,1993370 870,2556273 2022.12.02 13:31
amgen 689,2011358 49,8057717 994,2108758 623,3596622 312,4296339 892,6316198 2022.12.02 13:31
apple 914,5788844 291,9306850 337,2863149 630,7411646 723,3485450 161,1385843 2022.12.02 13:31
boeing 82,2902623 768,1472788 490,6383929 403,1784003 839,4515262 984,8342323 2022.12.02 13:31
caterpillar 662,6069228 194,9738272 37,864078 605,9510351 665,8963762 881,25561 2022.12.02 13:31
chevron 183,5121096 743,9060680 860,9044128 45,9422529 195,8129040 90,6842743 2022.12.02 13:31
cisco 451,4924377 862,2908254 944,8468464 125,6063657 454,3189520 580,4903258 2022.12.02 13:31
coca-cola 405,1856397 441,706519 82,3230808 74,2647068 835,8169285 171,6958450 2022.12.02 13:31
dow 721,2154270 638,9160161 29,7276295 600,4796277 220,4629648 770,1640309 2022.12.02 13:31
goldman sachs 310,8955105 770,7635804 215,3505894 254,6198222 536,6952670 690,6182448 2022.12.02 13:31
home depot 19,7636820 883,8535381 581,537263 549,3019515 269,1874809 218,2974841 2022.12.02 13:31
honeywell 915,8182579 777,1351774 281,5475646 299,5910338 443,696048 355,6575375 2022.12.02 13:31
ibm 420,6085202 278,9564232 304,9678337 575,3221348 731,4576195 176,3121259 2022.12.02 13:31
intel 511,7250560 614,7804990 912,8320448 78,8276471 650,8550947 962,9315252 2022.12.02 13:31
j&j 403,2620326 523,8457343 332,8771731 503,7518316 486,7806314 708,7894803 2022.12.02 13:31
jpmorgan 748,2829227 112,4799805 740,2872879 792,2518879 13,4061835 33,9248806 2022.12.02 13:31
mcdonald’s 238,1103698 752,8885309 965,7153520 820,3681236 977,3426149 214,3090219 2022.12.02 13:31
merck&co 220,7171296 61,7054811 498,7691082 495,2462258 52,6065764 726,7925730 2022.12.02 13:31
microsoft 893,5183125 45,9062080 924,768477 831,1627243 188,5836161 52,1526819 2022.12.02 13:31
nike 299,8713110 521,2763525 214,7346633 585,4337138 452,6462278 140,9495537 2022.12.02 13:31
procter&gamble 415,6341562 196,4673668 241,9219857 260,1345967 440,3044006 41,3647941 2022.12.02 13:31
salesforce.com 381,8718932 527,5684657 456,5787733 721,7544773 450,2419529 31,6640102 2022.12.02 13:31
travelers 976,6162041 98,4284089 263,2369188 378,6777678 871,5737419 145,1118074 2022.12.02 13:31
unitedhealth 496,4050742 247,9360256 709,2872088 301,907230 159,8283380 659,6146112 2022.12.02 13:31
verizon 407,3803361 369,8571956 622,3999181 521,5989051 17,6189297 28,2785540 2022.12.02 13:31
visa a 855,4052764 956,7269234 979,1014562 838,4747458 507,851348 411,2160051 2022.12.02 13:31
walgreens boots 372,7115910 307,5314454 540,9659166 146,9470402 346,5151450 804,9685417 2022.12.02 13:31
walmart 915,3254414 567,9311852 944,5947607 210,8002194 1,1660609 527,9790552 2022.12.02 13:31
walt disney 268,3658734 454,7740474 451,8645722 990,8233517 576,2967805 355,1160921 2022.12.02 13:31
2022.12.02 13:31 2022.12.02 13:31 2022.12.02 13:31 2022-12-02 13:44:25 December 2, 2022, 1:44 pm 12.02.22 2, 12, 2022 20221202 01-44-25, 2-12-22, 4431 4425 5 Fripm22 it is the 2nd day. Fri Dec 2 13:44:25 MSK 2022 13:12:25 m is month 13:44:25
500960908674931114501372720739846465056172628152697
61344596829279269765156852876989003927479835882223
865056856085701191132859683363891241444206452396846
5256189057472515188532509280419794019614371952025559
560986026833288713359260652449405676129381178113
964369975805998505930391551657882231955995624006232
70845986182213594425784189682698787930863020068201
4579759442925157712131314517197080111142880060985292
5637931192604437469951537618119515293320601273647610
708142714349671374336345783690781883209527250948235
992282581762123877115938141563117860338030289292950
973315571484805608744259835155836821799764240844
492235034698191436829294467505333813665618618241647
479515531541456594811324007692232996471659860016747
976265893707295838856017105599794083048493877174698
126045762885657657466539247034894770961788287705354
822271167384361863826296597699035081744144191622977
9082986694547504100749456845112742835181961665578831
926670555983598957139352011296195668281294577946749
838844663035211597434947040740421375915636849036172
7212597313757266157895734926798275092483599643259717
7390534124667527651327994743134611669861469141682281
1792207372996128302451927032945254814207850930984519
573949618848462582613824561298239551456984476003763
9423447746482626823463612393478090106179909320043540
7484589872478106926019392362335830303343852471514344
48366791819495145521941184846380554594746296621433
315828884826384860995891613323725037421212771578677
5492842365245507908171361948496988469250664320735702
5620521934762636763434798571347254878940325815569004
679390524426835389693533727763112797655039195706
1764578454591843507191825912525197544251618398509977
119888663272416413961632413295071241464168243521735
131164816471128245825965360983675991942581255237440
84943136232518125733648436181569981069434176747645
4423376137136532483795347832576700233057767444315
2592187473107065033488494761332646584218190339550
6650752748547951568897136657819863716115604434199218
99101093059645237228370637770968142304389721561179
639082619638571937063750179502456992641533049751
13947211106716892071665766899798503551433487797521
401339128023567078778834670624091103228480585605182
8288518171536631295663719887440092926760947517768944
8433689994119575993378477922277536484108848699402
# site
stats hit
1 www.blogger.com 343,551 11767,5
2 www.google.com 4450,776 84774,196
3 youtube.com 4656,210 13629,985
4 linkedin.com 1666,596 8337,840
5 apple.com 9737,846 61843,648
6 play.google.com 733,35 18389,290
7 microsoft.com 8756,161 37790,646
8 youtu.be 2471,143 58581,282
9 wordpress.org 6928,704 28586,138
10 adobe.com 4792,134 33299,945

4693, 5093, 122, 383, 9670, 9312, 8697, 8772, 5986, 2770, 1087, 4336, 8442, 2913, 9043, 3205, 1648, 4382, 1783, 348, 1621, 1467, 1866, 615, 5467, 5259, 8967, 4674, 5307, 7186, 9945, 8085, 8687, 3361, 7229, 1920, 3367, 9166, 3626, 3083, 3165, 5644, 7935, 9540, 7903, 7591, 7115, 9439, 8140, 6270, 6508, 4218, 1577, 5106, 3163, 4293, 6528, 8459, 254, 7704, 4723, 6002, 969, 7638, 8241, 4477, 2096