name last high low cgh. cgh.% vol. time
3m 337,6152195 526,9002851 735,2570394 575,6210409 882,8069866 909,5420611 2023.04.02 02:26
american express 450,7081732 578,5959905 56,8164017 506,200408 365,6195372 368,3673866 2023.04.02 02:26
amgen 385,7225947 766,7938514 708,9784696 293,447941 594,8195093 945,3286854 2023.04.02 02:26
apple 77,5196854 949,9592452 327,8587425 501,7768925 567,788842 373,6220510 2023.04.02 02:26
boeing 895,8789423 642,2600774 498,97719 627,8837146 732,3937178 677,4404030 2023.04.02 02:26
caterpillar 372,9707505 485,9658762 790,4302761 295,8668082 950,2442878 826,2766334 2023.04.02 02:26
chevron 103,3273596 54,6699458 406,4264087 292,3015295 306,9340885 562,8038304 2023.04.02 02:26
cisco 943,1890708 687,6762267 583,3651107 117,9549757 336,6018267 920,1261208 2023.04.02 02:26
coca-cola 33,2154134 992,9820642 460,8189824 259,5627313 147,3122234 233,5525856 2023.04.02 02:26
dow 738,5246738 854,439830 459,4157218 847,4026224 605,5353581 79,1875810 2023.04.02 02:26
goldman sachs 900,1954788 143,2363300 797,634086 363,8294082 279,3553797 811,7385230 2023.04.02 02:26
home depot 175,701699 301,3207039 383,5339312 873,1210253 59,7274044 165,5173670 2023.04.02 02:26
honeywell 143,128216 920,7479186 548,9988384 935,4486484 195,780562 685,9916225 2023.04.02 02:26
ibm 142,474291 821,4202866 403,6325030 159,5771708 702,4600636 897,850661 2023.04.02 02:26
intel 994,7711640 206,525996 499,3710997 570,6416944 384,4899558 390,9321008 2023.04.02 02:26
j&j 489,3251125 381,6831112 403,657274 675,5446334 114,4957643 964,5159651 2023.04.02 02:26
jpmorgan 129,1237293 94,8309400 584,9910105 916,5777875 762,1220975 630,2607428 2023.04.02 02:26
mcdonald’s 493,2003535 902,8771182 690,2920501 809,1791034 617,1899680 862,203312 2023.04.02 02:26
merck&co 256,5369481 565,3688518 33,5298844 884,1609795 653,9779526 991,2374064 2023.04.02 02:26
microsoft 968,9079255 815,7311374 30,4455808 991,5232200 646,8943173 400,3362434 2023.04.02 02:26
nike 187,2095570 515,8035299 400,3775612 824,6552203 914,3888256 25,9472216 2023.04.02 02:26
procter&gamble 918,9088888 109,5723234 886,1001204 809,8558044 9,6249236 587,380687 2023.04.02 02:26
salesforce.com 71,5788219 561,7164385 473,9616268 53,6595064 172,5680286 463,5707087 2023.04.02 02:26
travelers 945,2868973 226,8600990 676,2500010 807,5944327 159,9155215 167,457311 2023.04.02 02:26
unitedhealth 16,9764858 901,236877 601,4884772 62,6719136 68,6230449 388,5404381 2023.04.02 02:26
verizon 585,4410339 200,7558553 10,6629806 327,9546522 949,5524930 814,6256006 2023.04.02 02:26
visa a 802,6220717 220,9613836 538,3867892 8,5532350 363,9086501 577,9646842 2023.04.02 02:26
walgreens boots 397,6386789 636,4644263 262,249497 5,8463954 466,2048088 602,4750460 2023.04.02 02:26
walmart 867,9288147 430,8176672 481,2444493 443,2838014 866,6633010 245,4041141 2023.04.02 02:26
walt disney 51,2522996 957,4133651 161,5342717 378,5580769 173,146468 23,4346743 2023.04.02 02:26
2023.04.02 02:26 2023.04.02 02:26 2023.04.02 02:26 2023-04-02 02:40:01 April 2, 2023, 2:40 am 04.02.23 2, 4, 2023 20230402 02-40-01, 2-04-23, 4030 4001 0 Sunam23 it is the 2nd day. Sun Apr 2 2:40:01 MSK 2023 02:04:01 m is month 02:40:01
27450568834100041042935361052138225743882823578658
590081639200305875940621293447138719478691807691
405217879857866832445841320327271003547623025778185
1891289053719629235656263760728553313685398618858817
5791306387551339453549374258177675123833387934027765
8348492077648558468657798955273444761183687517873492
98703229428072838740991058714609619196374543442689
73327925141771654284945119477569825698527691549668
367652447228840339829474349310910852979540624679551
7419498153117097502231309477684276417984845051723
742215609325676606445701540748554521197938534839586
2064742850935975182256302819848348546979469293004723
472588662172894637164449690659737688014680422745205
621228533188914018872983910487163881630188023997648
27602984688624691307315771058034739068494646762
387522368362144329595418066108399404582948420109518
652733623246573273295546281250179387492594778127950
514341708817464122347363152337414267358868427334546
1764380856539673361046424642521456812098781294423132
2924616374518262093650272992548361881669003103918
536195209643895859122638255521564956867445416458800
7766754172315042139591934943305528412310655695553
21588292574167774061834047746679298343998942919239
1103128648313853440191802874176497016633904995755543
8575186141897621961989185573306477851671499453588537
618717977674156481842498122782565587346385814588796
1623120755982719123272654786438671492780987984329
2518762984969466941170952379362569036013707810057695
284783387060915913750428854027842760028835687843
162148157659580748363421174551316322083118348121390
328565909603997475252078537430067840196961023152633
8109311731391456752979395476513587944467622459785658
1792265314378697871266173638576904136341333334728
1857748278646511963142340538388619690224748637416
731261543042745218075908579462493839294539017946916
688264235350455772254433994046155454026264854144
9832253339788526371241334785410484212053849050919783
89529635487910326214682654093318929394455431898331
1089841531375507646222377797250231885159745146077846
476075208130512947939116419537178657104778982766796
739726221440398624727567865966322030294117045671171
909913025173729739415175769541630230612673111735
5012823657562958156588595184825251416480312639307
1443673716335479793023768095435913013350672326908439
# site
 stats hit
1 www.blogger.com 7492,19 97014,460
2 www.google.com 9490,224 60408,911
3 youtube.com 8968,922 7390,72
4 linkedin.com 4697,320 86462,84
5 apple.com 5569,221 89266,376
6 play.google.com 6564,768 50592,952
7 microsoft.com 1029,821 62390,691
8 youtu.be 897,438 53406,839
9 wordpress.org 4560,505 29867,405
10 adobe.com 7274,903 31554,625

3895, 2942, 5604, 2657, 2701, 4371, 1474, 1407, 127, 578, 3650, 9063, 1952, 5964, 6267, 9225, 9163, 7249, 5940, 2574, 6320, 9018, 832, 7475, 8733, 5462, 7017, 1073, 7636, 9948, 9241, 4063, 1338, 3169, 1217, 5916, 2686, 5330, 5357, 4476, 855, 6470, 4461, 6839, 4578, 5998, 5958, 2222, 1372, 4571, 1132, 124, 5419, 7335, 8256, 4864, 1747, 6982, 8876, 8303, 607, 7272, 4360, 3859, 4884, 8318, 8915