name last high low cgh. cgh.% vol. time
3m 147,7352683 192,7503440 962,1508056 902,457080 182,3604719 437,6176527 2023.05.28 22:43
american express 63,1839729 834,4512958 130,2521540 154,8874064 301,5709344 396,9608908 2023.05.28 22:43
amgen 692,6254304 640,2554670 508,9741862 469,6546172 709,6610217 405,6716799 2023.05.28 22:43
apple 812,3073945 717,9938830 668,1539514 611,7303868 338,4458581 182,4670930 2023.05.28 22:43
boeing 698,3356197 355,9983762 906,7499208 959,5982642 375,5993794 853,8832824 2023.05.28 22:43
caterpillar 573,3227536 538,2830200 983,9428606 954,7956024 251,6720877 789,9181214 2023.05.28 22:43
chevron 826,4010208 648,1639631 847,8301906 631,5448909 166,9855553 543,723642 2023.05.28 22:43
cisco 735,5025339 670,1108270 102,5243594 994,6754788 847,5320089 958,8308881 2023.05.28 22:43
coca-cola 475,9131985 626,7251245 585,4159757 643,4113251 817,2917538 575,6638753 2023.05.28 22:43
dow 122,2063442 209,2877545 192,7520331 360,9273754 255,307469 39,3564801 2023.05.28 22:43
goldman sachs 555,323117 32,4022191 564,9904575 233,391900 903,8595976 764,4889420 2023.05.28 22:43
home depot 276,4075603 900,925697 699,4755551 756,8212584 682,9652110 109,8737987 2023.05.28 22:43
honeywell 717,4691315 801,9718109 500,8393763 328,549845 871,3602498 457,4360086 2023.05.28 22:43
ibm 351,6903107 475,2543631 550,2395130 743,8254814 647,6435720 918,3463872 2023.05.28 22:43
intel 120,6744959 168,8010263 640,2766583 675,3569508 746,4759989 329,2456680 2023.05.28 22:43
j&j 316,6570526 301,1870632 18,7578560 623,3680095 448,982703 622,9980749 2023.05.28 22:43
jpmorgan 338,3656775 823,9848565 10,7416072 331,1283764 416,4988891 929,558098 2023.05.28 22:43
mcdonald’s 775,6042276 413,5213371 81,7415221 767,3956015 399,676575 583,4158768 2023.05.28 22:43
merck&co 825,2057363 784,2736801 304,4062587 272,6417898 772,953111 627,7811855 2023.05.28 22:43
microsoft 837,9578898 909,2530212 457,8389646 309,2323263 443,7215914 753,5234185 2023.05.28 22:43
nike 463,5206684 919,8616880 588,5016846 278,4138392 707,614509 687,114274 2023.05.28 22:43
procter&gamble 468,9592741 653,2396457 55,2798633 21,8915033 238,9303930 145,6945320 2023.05.28 22:43
salesforce.com 769,4533554 926,2125495 175,6805216 736,6380602 201,6549878 500,7895157 2023.05.28 22:43
travelers 157,7773127 204,8640931 838,8908741 875,3064732 850,5287375 546,9047332 2023.05.28 22:43
unitedhealth 808,5669499 796,463538 497,9407609 741,2667002 394,6677439 479,5690630 2023.05.28 22:43
verizon 348,2152176 207,5494552 870,7068711 339,268776 484,5423257 891,3229474 2023.05.28 22:43
visa a 433,7664911 629,2833478 295,1755392 188,1038293 742,9843174 151,2398318 2023.05.28 22:43
walgreens boots 925,8910686 507,3191945 559,9857816 888,9070778 201,953805 457,712045 2023.05.28 22:43
walmart 802,7955037 98,2864354 338,9890527 609,7710291 755,2388031 55,507723 2023.05.28 22:43
walt disney 414,2424578 155,1568313 227,3047845 397,1518533 196,9031950 471,7546655 2023.05.28 22:43
2023.05.28 22:43 2023.05.28 22:43 2023.05.28 22:43 2023-05-28 22:56:38 May 28, 2023, 10:56 pm 05.28.23 28, 5, 2023 20230528 10-56-38, 28-05-23, 5631 5638 0 Sunpm23 it is the 28th day. Sun May 28 22:56:38 MSK 2023 22:05:38 m is month 22:56:38
359490011832570259325171528397718060209354633594
7099169215161263983240281584783591034326327896888291
96469217357184866577111115237399431762805671397
7478175414759522727524142681315910067933941673355652
204277723208174310177678161379494125105386668439489
967474352213811615255233628464856787891421231054894
33376717399496481716904184411555696332614002767692
8638962536657269578667722690729383196021621369113896
96518624656860886794915313353233715392160668003182
934325528403740895434288168538251434259241984782292
15197710210547932896857223167220305592116029261201
4731549762143093734522819173622506144720956017888
842125949157930049796983653199435225862318154682545
81035249573828033291972427016512358760892344336013
3464824090434570533379618638953841555856173673215
13548003426188477474884321812349231113925956769724
4068560973044930432967711691106562864708338696219423
10636885765130471711477739883786518753106029593674
278511213509839918633111159942546737781167340366146
546486254482431585476985815122665531152469131419334
890352388465415298392972616982083077342614866875956
7125384839089828779898477618155019549414158441846792
4988563148553892131452309273321200262455384674739
7441706032537710299016391266697398921967300221735916
20226618433386243347539599846073555848885905915603
3722921854856019435982469943533446228010896851002092
5834424562769211760449112839807474893664549941537513
507357563029847784485131615174897395795567158306105
761848363377774370723594590304152569219118115906770
25765933926661993418669394711282660250888203554766
699585093615636251274418904917408423458999176861817
26245433706138353009805204194978523380871552776190
828977663812276305564608195943334215281425863672723
185872533267192456469059722739036549544612726184236
968425135683406241984774704664620455875755980448405
18705867389967087957781532620347541792649980605917
879686233274622465984690653356951008513482397782240
2719664959172594264550315008899149332344283716476392
1403921964453941572853743979033511056373745646615
94317504732199157945887152895939624124634172696337
46025132302533677665203401781927326362978443134641
232622003769756397348225291551365747911490563658169
1401447122093377945870683428688418707643791661587329
68756304428152380715694814085942171200936748853884
# site
 stats hit
1 www.blogger.com 6769,471 70415,380
2 www.google.com 2034,226 6724,302
3 youtube.com 2884,772 74470,492
4 linkedin.com 9238,635 29845,297
5 apple.com 2038,444 11086,719
6 play.google.com 3026,632 93593,505
7 microsoft.com 8325,842 87203,221
8 youtu.be 7267,4 30870,404
9 wordpress.org 4743,13 78327,678
10 adobe.com 2383,851 97959,527

7243, 5458, 3165, 5626, 9535, 623, 2174, 4176, 4390, 7854, 9466, 9169, 9721, 1977, 5741, 4446, 7424, 6571, 8329, 8185, 5010, 3715, 4477, 7770, 4269, 3293, 7511, 3328, 8405, 5457, 2547, 7128, 9805, 558, 5894, 5997, 7550, 8086, 7601, 893, 1478, 5603, 6647, 6219, 4234, 9196, 1576, 6751, 22, 9514, 6051, 6819, 5222, 5627, 760, 4691, 705, 1225, 9224, 2402, 9117, 238, 7922, 2073, 4296, 3859, 7096