name last high low cgh. cgh.% vol. time
3m 218,2625996 123,6937710 354,2066009 460,1322839 956,7644102 342,3843880 2023.02.06 17:44
american express 590,686960 966,5122458 350,791936 259,152954 561,9940696 469,8933518 2023.02.06 17:44
amgen 729,156823 195,7628152 588,8539923 183,8056530 117,3054126 499,4704260 2023.02.06 17:44
apple 512,9591918 603,4687900 723,9444523 853,3133007 14,8197235 825,3631898 2023.02.06 17:44
boeing 899,844533 379,4604547 79,8477658 354,8075346 863,5482731 570,4511314 2023.02.06 17:44
caterpillar 402,7533708 257,5188572 59,7562083 989,5707966 715,5919931 40,4390021 2023.02.06 17:44
chevron 536,8927646 752,5495936 712,5778491 912,6114050 662,2912684 72,7408253 2023.02.06 17:44
cisco 139,4256661 548,24820 973,1187096 454,3762045 872,7103977 895,9308635 2023.02.06 17:44
coca-cola 467,8843447 502,1820060 476,5412466 621,127830 434,3733107 562,1464991 2023.02.06 17:44
dow 951,4751598 758,6134621 766,8297637 354,9054621 256,9026471 908,2293688 2023.02.06 17:44
goldman sachs 22,3615574 605,8934368 72,5006348 824,5385610 385,3259604 720,8613172 2023.02.06 17:44
home depot 867,3415750 874,3012181 715,4364767 448,6660453 911,2056211 280,6780644 2023.02.06 17:44
honeywell 36,6337945 583,2908145 536,4914705 520,5577981 853,1257564 451,9249829 2023.02.06 17:44
ibm 626,2755351 464,113706 601,1841108 872,4687023 526,7467878 770,2405713 2023.02.06 17:44
intel 184,2176374 906,949008 423,1861237 773,4586433 820,3564915 749,3563597 2023.02.06 17:44
j&j 848,2696409 914,7009897 396,3653925 626,217883 641,895163 34,2424230 2023.02.06 17:44
jpmorgan 274,9058464 711,7993128 652,4810455 40,8358985 698,9465004 930,1219414 2023.02.06 17:44
mcdonald’s 133,7037643 581,9525422 61,3300422 309,9082177 600,2230595 609,9950802 2023.02.06 17:44
merck&co 588,2351798 17,2293795 325,500271 472,5983232 955,1829276 398,6085076 2023.02.06 17:44
microsoft 664,4375198 444,3626560 384,3752053 485,5166442 79,651819 469,1392254 2023.02.06 17:44
nike 395,7780881 48,9949071 2,6566503 989,5895994 891,68555 819,2165262 2023.02.06 17:44
procter&gamble 57,2907812 815,127561 474,2124852 621,1376817 650,656697 500,340251 2023.02.06 17:44
salesforce.com 441,9849349 551,5198446 51,198555 659,4453407 798,7065129 440,7990911 2023.02.06 17:44
travelers 363,4302349 389,2549932 437,2076692 472,4939730 498,2863686 507,9721590 2023.02.06 17:44
unitedhealth 499,1279926 110,1488587 194,6101783 183,6345373 595,7335530 155,6452299 2023.02.06 17:44
verizon 753,8134517 91,5513520 520,5308183 351,8831276 961,7391334 138,3981434 2023.02.06 17:44
visa a 946,6096401 892,4452529 896,3988453 417,3948624 527,5272525 544,7205002 2023.02.06 17:44
walgreens boots 138,7266048 355,7325439 460,5094193 378,2135661 323,4683442 765,8428355 2023.02.06 17:44
walmart 999,1153610 726,9602155 854,8640838 359,8012968 474,2504752 247,3697325 2023.02.06 17:44
walt disney 649,6639614 764,1761583 192,3083159 896,3286446 35,2516959 62,4950783 2023.02.06 17:44
2023.02.06 17:44 2023.02.06 17:44 2023.02.06 17:44 2023-02-06 17:57:35 February 6, 2023, 5:57 pm 02.06.23 6, 2, 2023 20230206 05-57-35, 6-02-23, 5728 5735 1 Monpm23 it is the 6th day. Mon Feb 6 17:57:35 MSK 2023 17:02:35 m is month 17:57:35
439084047369065652844352251990649131249125034651977
46827363210567198262213734485573910422555637419690
982130009066291731421134154887362294460910018
7972247461042816409267861988877981322854367264502882
2168989286459622652434124830305978875714705567837465
3498641949739361771272691236118858838256266934589
212136561825350035336829333589979935311255650575545
51858945985647776006794654495713221973896741413075
817592905750595749139657158296908356870396078326042
954340756878748596859748140386622765053382381991334
4448838319636715438285371677876177576372354894816
218318378185681677471263679499389586217839826712435
18255168723596548665356967141909574446498323275166
844264792308799911117485105923591602590570112186730
35867098167865886414479521512472669457668128077085
1565667293518300400819872301641336141000859012115570
6902742528852289728498138088556144178475495674576947
962492136181157010125944010402854627643218988832888
2751979563917856461117177641635420611384673486595
8168320093161400564885283394753993196928541445979366
110091722250317283951400159775845513262608832692532
4147420919132253002670292586604889937238034508012
622025519962588020994785433890986517229215875674590
14521586757574365576823487485074656830607292072791
5418289483038046380976945746525666869599448191319438
6791850389938392972478128759556077259089911950
5571678162823651315287066561132946084863527855431331
2107695777935136753481446202484443847541521151694351
54357961343419519578266559850995445997961857916093
930810751708355134905404319396714452237893276726308
7309444830994662741457913872585969656635307028644048
73677239008577214327211304524635589811656094981715
3330901383739095547127155746974652339265763447427
977112984491606420039884353292005763921695248200980
189594653482324572194071239122125071059541024627280
8492490025438989115895421609564582975245524307188
33524641635309442733283065170448011691542962295826
38862197609472214595128890658542634659166798304354
150636629266558686203992236169873759686280436099914
692186325001185774696210258347334171712471664552046
83486720929800549149699166878922202706704999202745
58479036845835475645881740366654501900619888666073
578036756287724741370461358543363393905320313132798
52226414757872877197737576462391437311615540446641
# site
stats hit
1 www.blogger.com 7247,447 79536,135
2 www.google.com 7264,547 65699,893
3 youtube.com 1878,787 65047,408
4 linkedin.com 5150,776 47894,307
5 apple.com 8529,324 6384,672
6 play.google.com 7854,526 58561,384
7 microsoft.com 2570,44 99889,622
8 youtu.be 4476,5 28597,173
9 wordpress.org 4515,82 30696,178
10 adobe.com 6277,964 7039,816

7209, 2653, 7016, 3495, 6355, 8100, 6064, 4184, 1923, 971, 3262, 6486, 5762, 352, 8967, 2905, 733, 1141, 1274, 7994, 4842, 9241, 8028, 7401, 3826, 1922, 1064, 1163, 6670, 2227, 21, 1811, 689, 8500, 7586, 9590, 2587, 3333, 2255, 564, 9105, 3168, 892, 6994, 5845, 3198, 4353, 6618, 7960, 7004, 1611, 7972, 5424, 4811, 2037, 3758, 7860, 1310, 1256, 6313, 7524, 2965, 4519, 6917, 4699, 8023, 513