name last high low cgh. cgh.% vol. time
3m 158,9422153 577,5976034 46,9545684 192,458381 710,1970687 140,792256 2023.03.30 07:48
american express 950,3761050 924,4637214 300,3270861 239,5604655 472,9532643 637,8465616 2023.03.30 07:48
amgen 397,8849433 961,4881715 409,8868591 112,5662618 829,6887054 164,8743548 2023.03.30 07:48
apple 643,3552515 920,3538216 552,598154 433,5024006 436,3578923 966,7360621 2023.03.30 07:48
boeing 685,2053265 297,1572031 159,9337070 4,5555153 818,9649397 44,2274989 2023.03.30 07:48
caterpillar 851,1549600 793,6808731 843,9576259 555,4869390 313,4754206 840,8651974 2023.03.30 07:48
chevron 535,2738077 368,9711563 632,3337197 707,3166783 539,37458 474,6976370 2023.03.30 07:48
cisco 937,4776459 253,7561030 443,2968388 983,2943843 452,7773625 975,2954640 2023.03.30 07:48
coca-cola 735,5304851 782,478656 6,6231635 913,5411416 897,2806608 512,5286711 2023.03.30 07:48
dow 614,2195162 845,1534266 224,3192305 851,1607147 797,1042157 916,2394618 2023.03.30 07:48
goldman sachs 401,9004194 534,8528532 678,5091033 149,4127701 40,9307200 461,454939 2023.03.30 07:48
home depot 554,3736985 587,4508546 654,989333 979,2687396 319,8248748 422,5417114 2023.03.30 07:48
honeywell 144,2732296 702,9409815 378,6192436 181,7784997 520,7142893 631,1974447 2023.03.30 07:48
ibm 224,7796700 610,2629809 710,708505 309,2642733 445,8951102 715,989081 2023.03.30 07:48
intel 994,6946534 368,3124928 520,7898137 854,6636333 63,5566301 605,4404886 2023.03.30 07:48
j&j 176,7850581 219,6955365 499,8503410 893,7227399 630,5031959 985,3404008 2023.03.30 07:48
jpmorgan 574,2941955 605,185952 190,3198019 118,1833490 15,4851508 496,5339833 2023.03.30 07:48
mcdonald’s 275,3500459 198,3380077 906,8022313 778,825494 587,9974844 778,866366 2023.03.30 07:48
merck&co 847,6710669 809,4778363 175,7950972 818,7483091 90,4229111 767,2785982 2023.03.30 07:48
microsoft 742,8844075 462,7571681 370,9577889 291,6445226 308,4887679 982,2145105 2023.03.30 07:48
nike 291,7610265 297,8782884 758,751457 964,6063363 746,7743014 85,9204754 2023.03.30 07:48
procter&gamble 569,9024095 669,6586911 325,4356887 937,680335 320,3992363 825,6896543 2023.03.30 07:48
salesforce.com 357,1163529 334,6648598 605,3167071 879,8961199 78,1764302 774,8362445 2023.03.30 07:48
travelers 252,7393332 443,9977884 514,5267532 918,830331 429,5870482 741,7544832 2023.03.30 07:48
unitedhealth 23,6790133 822,3428329 79,6477182 33,4352747 764,3666639 101,3691918 2023.03.30 07:48
verizon 683,9795046 266,7611046 156,397198 597,4075105 779,399296 405,2926874 2023.03.30 07:48
visa a 567,3235625 376,9958453 910,1174446 750,9333474 796,5728451 276,8747074 2023.03.30 07:48
walgreens boots 221,3086674 310,9846343 675,4101163 354,3587023 390,6191376 120,5455555 2023.03.30 07:48
walmart 659,7171557 953,4379101 757,3583647 730,3237680 682,1063179 320,5925378 2023.03.30 07:48
walt disney 224,699417 526,202202 643,8020654 895,8633500 111,2049094 848,7860640 2023.03.30 07:48
2023.03.30 07:48 2023.03.30 07:48 2023.03.30 07:48 2023-03-30 08:01:35 March 30, 2023, 8:01 am 03.30.23 30, 3, 2023 20230330 08-01-35, 30-03-23, 0131 0135 4 Thuam23 it is the 30th day. Thu Mar 30 8:01:35 MSK 2023 08:03:35 m is month 08:01:35
2019472646479950337389648454363822978466209508936
5748806371355057829126847520226663335534629531293877
60654390440959853746255230165043930700893049448800
381873181678252083836204940074878751279377292762918
8503266991009232418198006976362925493128497878237131
4493654613527258713767789601146478770616513021353
1170405077694707595264006600559573728313697163681233
705918248814758712941405318853198580185722845572610
35553268151073228738632789981678362077594452857512
5537373785967124207921901967553672505914493637938472
90324553246861082353495106939924973418442535041361
9699267023977498124370376170105963152385385581718
10024999573555152868106486033132017168616563862420
161313387834808937017530222871277623681388275931141
8848516092964268910229724934101358892861557350014715
61359932606448014779954729641642874374381385403276
29533657159731667755870460456722319695810179969280
273584811930428737854795853544813144320168392157197
5357978970002455853442569680426591416043720327068002
807257644531460575768432939259681975234674852607996
197799845089719333241973604312415940826213738108919
9813486641967723014680561712171786531814672069793
486651858160796351408301227958126233910278711008722
9363965245069758830158556424867581138380005896846
760514809190225499973358645076707922329813468824499
4734791846295254721782755537355312572248822949282
4893536890444478168182282880991999244440838638423171
1450211591048946398457397713816745994735748504528
9766419246998402637238201977720210942803497116047637
6788675657219685945855531196536491905233388933641235
695242514797707523548073270764225390184263480935765
419286737461826421327504612827143215104811826358
60416816432549512987294668262182282522991710973228
57373375822465443475777808087976635974988264896285
30676537952570343676879883138853066168277253277572
84979612465216289739275458786024551868920403993617
2037169151533668496874431135881760904051486821237036
531178838605787095274827787732625801643887047992423
152032228708599074596508488983519228820136550144796
740680392607708687810143005746038005547771882871328
19372659225632665615349806768350937551320049013501
3521115614391190982474968441173483256016888026953661
778146411180306930105427860656131400158784229337489
496582426078718773048880701488060881379958657525911
# site
 stats hit
1 www.blogger.com 3593,823 88432,745
2 www.google.com 5713,66 24135,590
3 youtube.com 8897,104 19732,492
4 linkedin.com 8226,270 22222,660
5 apple.com 1571,260 72926,346
6 play.google.com 7475,343 95469,96
7 microsoft.com 4799,125 5448,758
8 youtu.be 6998,29 34870,60
9 wordpress.org 8513,234 80391,423
10 adobe.com 2986,46 1214,189

2095, 9717, 9023, 6357, 3601, 9091, 9363, 1821, 595, 7607, 2884, 9395, 6237, 8199, 3742, 8180, 6881, 622, 4206, 7520, 6795, 4828, 6661, 6767, 6045, 8137, 2571, 4142, 1152, 5496, 2420, 730, 1572, 5204, 8330, 3583, 9334, 1282, 5058, 3248, 2422, 30, 8917, 3799, 6511, 4962, 2970, 8231, 7043, 319, 6157, 497, 2312, 1484, 9827, 8471, 6117, 7241, 2671, 5101, 335, 8111, 5755, 7845, 9775, 8170, 2065