name last high low cgh. cgh.% vol. time
3m 696,2263227 332,5980757 914,724288 475,1630320 196,3280589 555,4819040 2022.11.29 14:09
american express 184,6312835 515,740438 693,7316310 362,3373931 220,985616 557,4841047 2022.11.29 14:09
amgen 382,8636344 907,8732016 233,1078681 371,9292239 334,7031859 527,2484582 2022.11.29 14:09
apple 775,20664 412,9715677 330,9662690 454,5140184 597,9686302 588,2904313 2022.11.29 14:09
boeing 700,9500103 628,9196136 49,1853515 404,4306932 49,3116066 304,2817413 2022.11.29 14:09
caterpillar 420,6752275 211,7536653 379,7382647 3,1540279 740,4136136 126,704562 2022.11.29 14:09
chevron 380,5790672 584,9774349 548,1725366 268,2479586 123,8956905 168,1711186 2022.11.29 14:09
cisco 81,5712903 602,1300278 883,9057064 412,3023716 581,6227341 56,9593471 2022.11.29 14:09
coca-cola 361,581603 114,1013298 472,2389705 172,8516564 818,7562604 829,3657351 2022.11.29 14:09
dow 928,969574 614,513437 992,7812658 223,736897 353,8242740 204,2354529 2022.11.29 14:09
goldman sachs 730,6154864 538,3109142 238,5938613 270,5992192 652,3836362 700,1237954 2022.11.29 14:09
home depot 622,8723348 975,4406444 628,8045430 806,5573920 901,4200730 609,8941482 2022.11.29 14:09
honeywell 202,8311979 967,5538947 655,1715551 789,3854523 787,3271720 696,252618 2022.11.29 14:09
ibm 921,9666278 624,5730548 350,3250298 697,9728706 198,6723018 414,8259596 2022.11.29 14:09
intel 477,2198944 383,3783451 640,9920873 273,8413061 823,2403309 395,4787570 2022.11.29 14:09
j&j 412,1845483 864,1989274 512,5605758 224,4327536 527,8486701 6,8774674 2022.11.29 14:09
jpmorgan 174,7026583 850,3710644 375,2638528 197,8518048 484,5803756 230,1237145 2022.11.29 14:09
mcdonald’s 572,5026430 965,3957479 743,3602212 874,1548598 545,7387141 354,564898 2022.11.29 14:09
merck&co 299,5779764 489,8264933 427,4950515 704,6003463 198,5542984 971,5726698 2022.11.29 14:09
microsoft 818,1684346 425,3018983 749,6546244 426,3212728 158,3906332 717,9002411 2022.11.29 14:09
nike 751,5915255 56,2956238 330,4088881 352,6295293 986,8413568 456,4135108 2022.11.29 14:09
procter&gamble 337,1599830 14,5341181 714,9852676 107,5324326 154,5312624 834,9025122 2022.11.29 14:09
salesforce.com 186,2599436 224,3431540 650,9408055 244,4014311 532,2984959 697,8625704 2022.11.29 14:09
travelers 707,491684 492,6942483 890,9481222 108,2269335 108,1216160 761,8223865 2022.11.29 14:09
unitedhealth 107,8678393 355,2605856 399,1891499 163,5849883 449,3868826 928,996702 2022.11.29 14:09
verizon 328,1715373 501,8600190 470,1981561 722,1774170 248,2146890 871,1378496 2022.11.29 14:09
visa a 163,9794242 365,2709162 101,1258345 94,2079236 993,4481217 469,3927753 2022.11.29 14:09
walgreens boots 637,6316069 977,863649 19,9059058 186,3461775 78,6871362 206,5474761 2022.11.29 14:09
walmart 885,9287858 725,1326167 144,5965581 271,3062859 576,6352493 577,6770223 2022.11.29 14:09
walt disney 761,6705047 885,7547574 119,3534550 148,7558977 985,1252962 842,35512 2022.11.29 14:09
2022.11.29 14:09 2022.11.29 14:09 2022.11.29 14:09 2022-11-29 14:22:44 November 29, 2022, 2:22 pm 11.29.22 29, 11, 2022 20221129 02-22-44, 29-11-22, 2230 2244 2 Tuepm22 it is the 29th day. Tue Nov 29 14:22:44 MSK 2022 14:11:44 m is month 14:22:44
2831087556060083811628239553651174002115630093025
4541899045908074642722378480976858234107619736651045
174795104620904986262882931433217447598357213174779
690177113262199942296821228691521452419777812875672
879625374502201773831669805059999174316933623164936
5915546810808575783730535288513298172854805120418116
82731295241985630254668022817944169452662565800
940726729216795292611388446643091223281072210723828
87429764389451399045596074633110649479551663614205
907979728732990551862304440376039894818729411151254
747449564697695469411512167373107061403667476528343
74464718608963143870507836778649195022188224100898
28493198695808454635604521627862962313165192663521
31479748228239948658836461009145602117764224849417
299636771711044675769504925343823487113124193901102
389145462449398940576328807884253835635663668096243
646346714443514866435308777381326868189691844599294
5344842415224088868897698418343292956222359944752
24344633037830777264496599403176993214724131607609
1838579465145799995579721246976559233012193838256751
8656926252939868768993143357958970537072852931822948
225027178388910519182005288143993763871612497997741
619098686041591011165237847422754854934411617183274
8909103713997571636433829923602045235587591382637995
515636475541501592258164165710544522044218773385315
884540975955655176815591269420805005688379191365611
240090976199129147819547356454356409667663847327780
2465435682381025447152767518300713874292572549509188
2062891324426757945335542329770037857660228233615867
727354772403380738026929618913126221194906355381769
5768439342162450812572306167132487451003411393343945
285511973027183252133591090982299872929484622529549
947216707278289840083282189325897726734199965828031
6601727566465031162270470532585468378940217355155
385686613163216814117184712987514041676144388125199
97926349668668220904590283307024434811759646498875
641413226901854660603453854125869799913133430652765
35899313503692079565938706957154738606473861918730
8088566824558265525887296592599731874526358631576586
551270577300603659968994876602964296289514954908376
8937872520742297847842742565300445305810348431794662
924880019227915624582187359435251774901847520609989
6521531614941334218764318512257136441363756149124720
1892766923225048537122016036726557301356647412292995
# site
stats hit
1 www.blogger.com 8790,438 79055,126
2 www.google.com 9095,130 31423,588
3 youtube.com 8959,503 81947,315
4 linkedin.com 71,584 85181,662
5 apple.com 8033,523 26483,243
6 play.google.com 2487,512 81500,827
7 microsoft.com 6471,646 47362,147
8 youtu.be 7680,258 44642,647
9 wordpress.org 6948,237 77186,605
10 adobe.com 3661,87 19145,262

110, 5955, 4285, 3974, 5216, 1994, 4545, 6802, 4993, 8674, 2736, 4512, 2861, 8766, 2468, 9605, 7151, 8518, 8128, 942, 8886, 3674, 3192, 4424, 8747, 5748, 8239, 6588, 813, 4820, 6737, 5857, 9985, 5323, 6866, 1455, 9200, 9181, 5605, 575, 6701, 5834, 6582, 6038, 7774, 674, 5282, 8398, 904, 3379, 9985, 3520, 9962, 1576, 6303, 9917, 8472, 7944, 8170, 2447, 4839, 454, 9650, 5387, 2572, 8322, 3598