name last high low cgh. cgh.% vol. time
3m 811,6192594 385,7234700 512,9405724 746,1932883 92,2821658 391,9927013 2023.01.30 08:33
american express 870,4927370 627,5548444 166,6373727 861,2016557 458,5773033 720,5518312 2023.01.30 08:33
amgen 375,8602959 663,4726043 990,7583445 308,8018488 378,6924236 525,8893281 2023.01.30 08:33
apple 633,2718897 83,7249935 554,4738942 717,4245106 966,3451458 979,1323407 2023.01.30 08:33
boeing 982,8403383 334,4406188 418,544488 992,7925277 914,6554033 265,9052518 2023.01.30 08:33
caterpillar 414,5725692 707,7913516 265,2324192 680,8979887 504,7632959 623,583642 2023.01.30 08:33
chevron 237,3406769 483,2038211 686,4622296 336,6683410 303,6701581 109,7202094 2023.01.30 08:33
cisco 724,1014096 513,6393514 757,7778689 545,1705606 351,2517036 961,6154308 2023.01.30 08:33
coca-cola 484,6425917 513,9884315 406,1364015 47,6430775 477,5296704 847,1629009 2023.01.30 08:33
dow 991,1830603 831,2944677 853,9402016 15,5778250 42,5274140 217,7984239 2023.01.30 08:33
goldman sachs 305,7617795 969,6557209 14,9308965 271,4976058 573,7845710 486,9793755 2023.01.30 08:33
home depot 921,5328329 622,3980509 63,4693514 561,544030 652,3921936 349,5056299 2023.01.30 08:33
honeywell 333,3635477 84,3740061 891,3006312 173,1962444 63,1414143 852,758937 2023.01.30 08:33
ibm 73,1231168 573,6457987 907,595366 625,8286603 592,2476271 227,6548726 2023.01.30 08:33
intel 717,7876628 709,3693901 180,581462 875,5122514 422,9584747 886,3126554 2023.01.30 08:33
j&j 259,586874 509,3215165 200,3608649 398,2724124 484,9709095 918,3916695 2023.01.30 08:33
jpmorgan 31,5433853 221,6228155 791,4470407 278,5079907 235,9869635 877,4145598 2023.01.30 08:33
mcdonald’s 46,7524007 926,4668033 711,8130687 779,9699812 871,2883583 292,718577 2023.01.30 08:33
merck&co 649,6889078 344,1332048 660,2624811 525,6902633 806,7452039 313,5968785 2023.01.30 08:33
microsoft 193,5907666 105,4269480 578,9822500 841,6228396 734,7683189 90,4455259 2023.01.30 08:33
nike 581,8691015 416,4531435 158,7070048 525,8066829 396,8692711 939,557298 2023.01.30 08:33
procter&gamble 132,4647618 746,9376184 210,590717 534,4022101 650,6393660 829,2275683 2023.01.30 08:33
salesforce.com 621,6706658 850,3562665 439,9400507 801,203720 809,2172994 474,9666119 2023.01.30 08:33
travelers 924,9985165 773,3202166 867,7131823 376,9995397 178,1219393 937,3879096 2023.01.30 08:33
unitedhealth 181,4716548 790,8308492 111,6192776 59,7326367 290,9088253 89,7289279 2023.01.30 08:33
verizon 849,8906955 749,6580281 108,2228152 625,322990 222,3979347 353,891192 2023.01.30 08:33
visa a 112,7284618 89,2890609 850,258168 677,314120 497,4670900 862,6084923 2023.01.30 08:33
walgreens boots 87,9206786 341,3763109 829,4300321 106,6783799 321,8545385 337,4287224 2023.01.30 08:33
walmart 78,9610479 461,2986852 359,8135369 388,4700993 542,4764632 759,3923997 2023.01.30 08:33
walt disney 502,4361305 424,9997515 903,2860727 608,9895880 207,9493727 366,362552 2023.01.30 08:33
2023.01.30 08:33 2023.01.30 08:33 2023.01.30 08:33 2023-01-30 08:46:55 January 30, 2023, 8:46 am 01.30.23 30, 1, 2023 20230130 08-46-55, 30-01-23, 4631 4655 1 Monam23 it is the 30th day. Mon Jan 30 8:46:55 MSK 2023 08:01:55 m is month 08:46:55
4712700251140315899371189694556004683761793976763
2545295251549208341685196882742808852311069176
988691997865290446508480652684350258634891808586
1965690784139712343993548393929887086272765099276938
1093342838199369653375165392382272988750908758981432
598037821631903545524523577170232302048184092665941
804637115385834260840407524449525124960916513075240
557373528578335125762592886455550855175330742242
320034506695294450422092369255955557493236921863003
591572498314170588885770882876325112450086263114162
411833694586319674392283327475423001531774046328099
195753756695446666129346885131859274337363498367970
93809143785886913217272354496733914215777845050972
245876348047902844918288116856691872174880735361774
78889439550696662324152490182357822469211904019797
467895927651327463378986191937142660671218029246921
3723797529349949257599823969799938853496722652087
22115601767445310994037510157467161663512093036223
934168065544353702280451682645537404681425434705980
746044193017169837485883835884570841022624550934246
27662342393776053742165547322643264967079782634291
3760980347295720131326564924984935717625938219332996
580589104507147867368781170450572631853651524331259
50288663102365327664679246945017447536544356761910
27206330615771709381369322821192702231230062771304
5340551081691591220858564769964882684920889031206772
5257666777551539925514934206859330775296182346533024
23634743226886765559940969568051040488710712993687
993015578880909630533621296815962771429904040922100
18901528990879154411538441748681653217639861762575
295914318277487360848128860831627282679276927581166
5478698125584717967027329898455178613932765349084255
317436616167168271894235940845072485010305752099046
36493192163049157054427423066263522474412363183790
91163641859211519151416903379114507507567923696567
3527117742596315845286343224431073776760680274262398
47257521025192265942492802108115109983894391612645
6968783842875458934893158683744988172117768642019446
502688464569774151787162065711713327288697370326001
271623843345768508180037742484738158520829167318632
16822792380788476691743419377280744602997098329348
8341370097812635306380805778217541841204701594682198
347927152546032399231781388883240164061610073778
109796392683532490536876932697525987850345695399504
# site
 stats hit
1 www.blogger.com 154,92 5103,198
2 www.google.com 4697,854 30688,795
3 youtube.com 8171,637 6243,785
4 linkedin.com 1688,124 68947,717
5 apple.com 8109,141 64875,823
6 play.google.com 1159,505 42082,873
7 microsoft.com 5894,909 21783,999
8 youtu.be 8620,728 94866,878
9 wordpress.org 8192,1000 7457,289
10 adobe.com 8529,382 8293,670

1454, 1865, 1436, 795, 5515, 4001, 3225, 6452, 4902, 927, 5922, 368, 446, 4448, 4085, 4438, 5688, 8225, 5329, 9967, 8036, 1401, 6691, 3568, 4288, 3768, 4194, 6128, 7390, 8899, 1722, 7012, 9638, 4533, 4255, 5809, 8466, 3552, 5062, 6749, 1613, 9558, 4651, 446, 6259, 3515, 2680, 5389, 5761, 7284, 4420, 2306, 301, 8042, 2977, 4710, 5306, 397, 9952, 1998, 186, 4191, 6037, 5183, 9501, 1813, 5558