name last high low cgh. cgh.% vol. time
3m 519,1166233 263,5313941 987,5302005 620,5329828 689,8658513 45,4914128 2023.02.05 17:57
american express 560,2039428 513,341797 205,3115566 262,1068804 781,9606530 258,6711122 2023.02.05 17:57
amgen 888,7806073 309,9909677 965,7794581 77,4847018 896,3394999 17,8840338 2023.02.05 17:57
apple 869,6366350 417,5591744 502,4619831 51,623812 666,5636841 97,8707238 2023.02.05 17:57
boeing 875,3579652 977,6565093 319,2353073 328,2070837 16,6363870 198,9811140 2023.02.05 17:57
caterpillar 416,2748835 466,3119263 614,4819116 196,4840836 119,6129766 44,6210328 2023.02.05 17:57
chevron 75,938449 683,7408853 657,7799748 611,5327697 138,5892132 190,4565580 2023.02.05 17:57
cisco 824,5169003 663,8404349 154,8616929 821,5691323 137,2873647 881,7509596 2023.02.05 17:57
coca-cola 769,770186 235,8878227 690,2783010 509,7649546 372,1922693 506,296749 2023.02.05 17:57
dow 972,1174489 562,1101839 706,7517234 567,5311824 269,2303835 372,4219109 2023.02.05 17:57
goldman sachs 92,1931661 991,2286526 481,8721017 979,2498069 949,2146552 138,6391153 2023.02.05 17:57
home depot 493,6464848 404,8651020 838,9099097 894,8109980 28,4572213 921,7340204 2023.02.05 17:57
honeywell 209,4879238 265,4775682 718,6368200 899,8103835 830,8905222 39,3105168 2023.02.05 17:57
ibm 762,186481 560,7117440 234,6979530 351,7262594 345,7549291 591,1831918 2023.02.05 17:57
intel 665,4861381 994,6921972 943,9153717 426,1523039 403,6914203 630,1216025 2023.02.05 17:57
j&j 328,5293511 932,1582262 420,9710219 469,1824971 989,290665 894,2229732 2023.02.05 17:57
jpmorgan 727,2451003 949,714573 1,5405938 255,6648680 27,2488388 357,9700911 2023.02.05 17:57
mcdonald’s 165,7832826 123,5675058 475,7522670 689,8029430 282,6210942 961,7014913 2023.02.05 17:57
merck&co 592,4299120 884,5817859 459,7782294 804,1859979 24,7539916 258,233590 2023.02.05 17:57
microsoft 295,5121041 688,3213172 761,452921 292,9251533 828,4138032 493,3032775 2023.02.05 17:57
nike 166,1817673 107,4476881 803,673895 150,3949774 497,331677 976,9562799 2023.02.05 17:57
procter&gamble 811,7815223 143,8347268 535,3997329 858,8300991 911,5463128 152,6727799 2023.02.05 17:57
salesforce.com 592,4428244 598,4201794 856,905921 723,226976 273,8296772 470,752207 2023.02.05 17:57
travelers 897,6195650 470,3943680 653,4469613 351,4641298 229,4929256 299,7639974 2023.02.05 17:57
unitedhealth 892,1569423 594,8044955 703,7455126 477,2948598 189,752084 715,449645 2023.02.05 17:57
verizon 166,4384959 68,4381597 268,5380477 513,1652395 158,9835784 560,8103453 2023.02.05 17:57
visa a 431,9102553 275,6590231 403,5733316 423,2958394 730,171168 101,4335289 2023.02.05 17:57
walgreens boots 762,5776100 728,9509663 653,4434277 995,8186187 882,635928 257,1500965 2023.02.05 17:57
walmart 602,7701587 316,7592530 753,8749434 570,1842765 785,8440734 843,1883796 2023.02.05 17:57
walt disney 417,2663200 484,1476788 284,5845536 581,460661 163,3095962 997,8149819 2023.02.05 17:57
2023.02.05 17:57 2023.02.05 17:57 2023.02.05 17:57 2023-02-05 18:10:29 February 5, 2023, 6:10 pm 02.05.23 5, 2, 2023 20230205 06-10-29, 5-02-23, 1028 1029 0 Sunpm23 it is the 5th day. Sun Feb 5 18:10:29 MSK 2023 18:02:29 m is month 18:10:29
9930635089046582100441439871760644192486433299179775
1799348401628584346011794159953581922978124523422
622869603715887287064339602217926056227790856734546
61707719378129309949949870680933194225473753447033
254730808159409088419824861084138592631041627982875
72166497146969536135379898880954408583481019395858
62348721891716195077297733401440884169581388861397
556948159436808189367625895638368478548309974936818
58439701939857566969651993450479237713368646408101
586850058899838880883869199886735341234616443892542
890663074920260048597729810327521453146784799258
43814258972041041708200894742686305857783323662291
2734995480517638125754713383438384094642304770418283
7722823536927101396079817459895545988570392123099654
950769802067643847131270377569646827993735281194570
2899600223492477896391316154463438811399931824720
65755097876802254815829468110838122005560665129844
86577490844821452093935565348542771624633281063709
779742867252290546082809073276267187490547231547150
2530782289656459922224777399464516099166672576966085
59792648724838390325144374086755877415217514239131
6799517699521224283405173891285746898996733203296
98795986849778365667482787863317737221855355353042
82259619143290549506201122261713656515639683098712
3410231297472813205588621661865857097730592781373674
8011614988449696010169180306548547310658733914898
570139915671357513372731356681621046791583798945156
616579678624097587166713378742979043932183016151203
265598757639657824486988758479678561161141791184
15774629249387631476089824610573525431295158968792
7975304889801956740585023051273230946090724753918377
6074985217787836698594504241145813477404854342131
4385334337627033428114393636893273639939828027028939
685384993025230556445783967914872181954082084675410
6220476656677516850270486908687253682754766719776046
410983315259763097071643746177639507199736143719422
5049924315827607286944622891379513914677576338243448
552912999854634874412447784279135814647253368647016
5640958820236905669668585543422156361844868719040
881962206529667394612332017460977128792876642371015
1814968080927554333617034009702496659323402385697
3140118686566040385168348442188921731726992235926266
949691875106512564809289211566507745115970349224162
81206964747687538362592083428652584512534969991890
# site
stats hit
1 www.blogger.com 6702,776 68115,813
2 www.google.com 1913,166 62483,967
3 youtube.com 2351,64 44120,255
4 linkedin.com 1320,835 79234,712
5 apple.com 4604,843 91945,735
6 play.google.com 2716,57 26000,912
7 microsoft.com 5078,451 44649,734
8 youtu.be 1507,993 92230,821
9 wordpress.org 7680,604 63367,960
10 adobe.com 7690,259 92575,4

3670, 4537, 504, 6618, 843, 1650, 6560, 6487, 5231, 2574, 3043, 2839, 7118, 6766, 1688, 2921, 9386, 7372, 9105, 8824, 7949, 1356, 1238, 5577, 1661, 1627, 8932, 3781, 6896, 5752, 7352, 3941, 6129, 6627, 5302, 5180, 5923, 7759, 4376, 3629, 1485, 740, 9721, 6465, 5066, 5200, 889, 9155, 453, 2250, 1233, 9004, 3963, 4316, 98, 4374, 3199, 1999, 9633, 9536, 681, 7117, 3877, 8586, 2053, 84, 8263