name last high low cgh. cgh.% vol. time
3m 825,7663973 783,9320286 857,3977597 851,4688651 749,7200577 748,1722975 2023.02.05 06:15
american express 166,5414522 390,3071356 927,7535342 811,3546355 66,3148668 16,5592137 2023.02.05 06:15
amgen 918,4708167 797,4025071 683,526266 576,5083376 819,3587491 440,6759560 2023.02.05 06:15
apple 756,2921693 145,5054020 13,8932506 678,1780505 435,676579 485,3616520 2023.02.05 06:15
boeing 821,2967847 716,8864079 612,7321147 446,5297804 203,2429227 932,8863863 2023.02.05 06:15
caterpillar 296,5081132 395,1145731 866,8350899 790,6233709 128,9353500 129,1394860 2023.02.05 06:15
chevron 828,8064723 318,2633033 874,8027225 625,6953223 100,3412426 582,7111585 2023.02.05 06:15
cisco 74,273516 241,2762886 271,1732262 163,5658235 681,5573986 680,5482016 2023.02.05 06:15
coca-cola 393,4709255 172,5197476 406,3003454 659,2348760 107,9767700 498,9809479 2023.02.05 06:15
dow 779,1231344 676,8789996 464,2580002 590,5377342 286,8310968 814,5556260 2023.02.05 06:15
goldman sachs 5,9766975 122,6856623 534,8018459 234,9265846 273,4054364 446,6790469 2023.02.05 06:15
home depot 706,1055656 914,8125994 83,4121021 793,8618279 535,4698173 741,9996134 2023.02.05 06:15
honeywell 728,3309853 537,131691 162,3513702 569,1664050 328,6902444 852,8621637 2023.02.05 06:15
ibm 492,859311 788,7648617 491,2350803 444,1971491 341,3578313 10,4229812 2023.02.05 06:15
intel 770,8032956 285,3051698 273,256364 305,9302 357,8421306 15,5187036 2023.02.05 06:15
j&j 194,5828942 685,5215683 273,5371758 384,7652288 623,1724802 530,1144742 2023.02.05 06:15
jpmorgan 408,9739989 312,7482062 332,3213717 172,1017635 125,4559964 407,3977801 2023.02.05 06:15
mcdonald’s 482,7117164 399,8382543 554,4128095 357,7473476 995,420664 269,2688422 2023.02.05 06:15
merck&co 579,6526479 35,2023489 825,5641614 317,2326885 538,6284464 980,8699904 2023.02.05 06:15
microsoft 949,1520819 971,744853 608,3786871 472,897109 91,8709756 928,6442504 2023.02.05 06:15
nike 284,2849230 392,2794887 327,6605138 548,9062314 313,5824018 109,1382897 2023.02.05 06:15
procter&gamble 147,4254034 371,6847233 54,3518726 555,36677 504,5264675 79,1120327 2023.02.05 06:15
salesforce.com 905,5504184 202,9955580 421,1297087 640,7051789 415,314062 984,7416210 2023.02.05 06:15
travelers 692,5329983 648,50816 116,7564327 144,2619631 182,5143492 946,2356856 2023.02.05 06:15
unitedhealth 866,5014001 240,3701763 28,3175062 482,9330221 868,6839525 928,2893184 2023.02.05 06:15
verizon 813,5683883 994,2282928 600,9791647 969,2917145 512,6177662 297,6275630 2023.02.05 06:15
visa a 374,4401672 889,5560347 954,8362125 791,8207382 338,310735 191,3654800 2023.02.05 06:15
walgreens boots 349,6731233 299,2165042 357,2270821 506,1707370 795,5003198 399,3952648 2023.02.05 06:15
walmart 480,3689435 687,9916475 986,9837752 619,3609084 424,5087365 917,3784587 2023.02.05 06:15
walt disney 345,7086634 199,6825614 739,3901112 48,883165 64,3465434 305,4203102 2023.02.05 06:15
2023.02.05 06:15 2023.02.05 06:15 2023.02.05 06:15 2023-02-05 06:28:34 February 5, 2023, 6:28 am 02.05.23 5, 2, 2023 20230205 06-28-34, 5-02-23, 2828 2834 0 Sunam23 it is the 5th day. Sun Feb 5 6:28:34 MSK 2023 06:02:34 m is month 06:28:34
810736919901790545143458401485916236255043687209856
89014652905890155868393250615939257302947072232588
6632285849109809486323191616279219586913125991574017
355311198829944742383446391729132184442265352719930
96185817294878745509181683909311100142946375407300
26475239100927977442866292535047484160557372857271
803963288852908108835466924259229671003699020559809
540933433841749067195368278016356822646976882961929
6521643616113422452463341736838726803559749228739793
174934103374766062581653422469438189361157827742605
97203370611676008796945478157265392861050810123373
408613463474488536548361283936865293714957613018
25563868247043180528093107689611371572660597887469
258326959498963011796767410161287738392265926934600
5889119613246586937892685965946186699121708949973563
500818875553399311315269334379989109049640552417996
34197809649323724223105537173191575964966627203244
6431464981374195049143660270742722351867130674463
950814476306123523039023668778823575961929920408235
315753444034480176023357206288453815156365415576942
5847250596915383328098864896918763243913233387572462
500120244874924195230395648675043983020989848346549
3104465577169583159976101834313668941189431752889171
6680899611718534766354815988170196023157840515213692
51803174416583553081525953507862167791074465401248
65133997607332229296336468085328882569877039858
24085085644424782041281088562537156743432175673
524951017194236516380135890661614892900286839046212
2506759596328888950224035937416988646275613028324
9612591755645252660160019616556962644256429996354845
8711765637673261309081061982322421942933469336919201
19287506031290964939536358857823839170854284459126
67020868058705731470138421689632593414771723951403
82492410298519029497348548638848821066418150316161
339196349492464052564981269464399582470245467781361
99372552914046537366655604529997356895457347794505
199362407771696987345684576648444249283535355397
32497031501111110133083142578218981345380394734031
9654409768331226924962575162970962298746472534758307
22575327883852318604722039827212834761297719072
70025649822308891081297359364414143815434045387947
22358508221238518185596882170807663910740121705916
52421682260390452216620589027441342619051328605158
14174753836651059049432223992237244279729880314043
# site
stats hit
1 www.blogger.com 8543,734 69018,817
2 www.google.com 2496,17 83022,983
3 youtube.com 7637,436 36579,36
4 linkedin.com 868,918 62552,998
5 apple.com 8606,307 2022,326
6 play.google.com 2984,705 69815,880
7 microsoft.com 1324,345 60928,695
8 youtu.be 1479,958 9858,3
9 wordpress.org 6918,789 81834,942
10 adobe.com 8050,649 92356,569

2894, 1712, 2293, 674, 1893, 8339, 914, 261, 3227, 5840, 8190, 9723, 4045, 4126, 8371, 1374, 5849, 3332, 4776, 3496, 7937, 5606, 8967, 3212, 3069, 4998, 4913, 7336, 3856, 9487, 1273, 3491, 3945, 5262, 828, 5388, 590, 7615, 6858, 1749, 9877, 1185, 1467, 3746, 9982, 7549, 4092, 8375, 7862, 6757, 2393, 7455, 3137, 2539, 5895, 9922, 1035, 561, 9627, 7824, 7538, 862, 6412, 9666, 2872, 2963, 8566