| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 403,5940331 | 479,492245 | 314,5232747 | 649,4283449 | 525,1356156 | 417,6824636 | 2023.06.05 02:00 |
| american express | 830,977755 | 947,9447828 | 618,2836523 | 340,4709236 | 639,340598 | 380,4081147 | 2023.06.05 02:00 |
| amgen | 461,3520232 | 56,8055966 | 269,5280523 | 624,6718332 | 122,1034078 | 721,4360830 | 2023.06.05 02:00 |
| apple | 627,3698392 | 864,1512575 | 505,2816162 | 833,3353467 | 380,7814543 | 280,9979618 | 2023.06.05 02:00 |
| boeing | 66,6198680 | 469,7037951 | 654,8486000 | 112,1153469 | 201,1676667 | 921,4696043 | 2023.06.05 02:00 |
| caterpillar | 696,5450749 | 142,8178041 | 648,8624949 | 254,2751650 | 233,1183149 | 426,7377887 | 2023.06.05 02:00 |
| chevron | 400,2601435 | 74,7793227 | 42,3532649 | 777,1067043 | 973,2461697 | 810,6270605 | 2023.06.05 02:00 |
| cisco | 95,9224091 | 742,2953928 | 90,6633508 | 765,7857945 | 209,9064343 | 603,8569083 | 2023.06.05 02:00 |
| coca-cola | 769,8574856 | 132,12632 | 975,5584956 | 739,3757315 | 818,8121872 | 155,8602369 | 2023.06.05 02:00 |
| dow | 166,9323385 | 966,1385848 | 179,7774405 | 765,2732777 | 700,5080525 | 569,7899251 | 2023.06.05 02:00 |
| goldman sachs | 172,3336674 | 576,3798289 | 240,1793181 | 237,90308 | 37,3688103 | 11,126041 | 2023.06.05 02:00 |
| home depot | 927,7493458 | 388,7459450 | 561,5433896 | 606,7269850 | 476,5731229 | 865,6542362 | 2023.06.05 02:00 |
| honeywell | 351,6312150 | 927,504128 | 140,4961844 | 840,3106707 | 830,4160575 | 690,699534 | 2023.06.05 02:00 |
| ibm | 595,9272367 | 79,6321792 | 296,892781 | 645,2233529 | 838,331187 | 969,4001568 | 2023.06.05 02:00 |
| intel | 576,5754796 | 128,522364 | 149,9927115 | 706,4991658 | 624,6339865 | 550,7631938 | 2023.06.05 02:00 |
| j&j | 131,3899165 | 74,9600225 | 806,7643640 | 30,4013494 | 691,1089600 | 34,9876477 | 2023.06.05 02:00 |
| jpmorgan | 199,6783118 | 211,368620 | 711,1802983 | 437,2879387 | 756,5641605 | 340,9043804 | 2023.06.05 02:00 |
| mcdonald’s | 557,466476 | 404,1807984 | 680,9531247 | 944,8108048 | 343,178566 | 771,1490150 | 2023.06.05 02:00 |
| merck&co | 782,8008031 | 550,4738213 | 909,5838929 | 462,1080012 | 262,6724694 | 145,9736350 | 2023.06.05 02:00 |
| microsoft | 852,5818818 | 262,6085456 | 146,6017488 | 513,7029142 | 648,9164720 | 883,3290304 | 2023.06.05 02:00 |
| nike | 869,8277047 | 140,2126377 | 845,9106623 | 362,6277819 | 711,9120170 | 102,6212283 | 2023.06.05 02:00 |
| procter&gamble | 496,5630720 | 729,7581144 | 236,8740924 | 732,883090 | 456,9933230 | 697,6020164 | 2023.06.05 02:00 |
| salesforce.com | 595,2097804 | 305,2434681 | 127,1886431 | 572,9958489 | 17,7123334 | 209,8619091 | 2023.06.05 02:00 |
| travelers | 623,5701392 | 490,3344609 | 482,5912939 | 955,9780659 | 155,6849186 | 736,3899072 | 2023.06.05 02:00 |
| unitedhealth | 559,4679296 | 478,149851 | 461,1750706 | 617,563243 | 385,9219320 | 300,5111031 | 2023.06.05 02:00 |
| verizon | 111,8722906 | 507,1269228 | 585,7154385 | 988,2076196 | 286,4785227 | 542,7677336 | 2023.06.05 02:00 |
| visa a | 70,4977696 | 746,2241824 | 183,4819796 | 614,7416990 | 949,923055 | 756,4111616 | 2023.06.05 02:00 |
| walgreens boots | 268,3736855 | 468,6522268 | 296,7672781 | 164,4061925 | 639,6702819 | 533,2241926 | 2023.06.05 02:00 |
| walmart | 386,5219471 | 432,6712978 | 1,9738927 | 439,702862 | 472,1848308 | 295,6543503 | 2023.06.05 02:00 |
| walt disney | 667,9085580 | 396,6167195 | 1,1527334 | 28,2682394 | 526,4953669 | 920,8220363 | 2023.06.05 02:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9530,322 | 1918,141 |
| 2 | www.google.com | 2712,211 | 89688,721 |
| 3 | youtube.com | 1407,797 | 58129,942 |
| 4 | linkedin.com | 591,234 | 67818,779 |
| 5 | apple.com | 6628,963 | 32484,908 |
| 6 | play.google.com | 6445,452 | 63580,745 |
| 7 | microsoft.com | 1684,825 | 49095,25 |
| 8 | youtu.be | 5105,387 | 31727,464 |
| 9 | wordpress.org | 7084,337 | 60364,980 |
| 10 | adobe.com | 5472,501 | 70033,688 |
2817, 3562, 3075, 1777, 4594, 9144, 7208, 795, 1495, 561, 4213, 2445, 1232, 3049, 9243, 9208, 6221, 7209, 4115, 1994, 9835, 7821, 7723, 2499, 9655, 4579, 8254, 1444, 9263, 5721, 4420, 565, 7698, 9935, 6760, 522, 3065, 3637, 6956, 5, 9194, 478, 1606, 6932, 6414, 9375, 7582, 1473, 7713, 7092, 3335, 1067, 5955, 7187, 838, 9521, 1774, 7478, 1919, 4248, 7062, 9165, 3561, 9922, 2045, 5746, 4627