name last high low cgh. cgh.% vol. time
3m 130,1101130 600,5837966 197,3570366 917,7755383 613,9814478 604,728219 2023.03.31 01:55
american express 761,1792558 797,6232170 366,7449502 110,8300236 652,7074547 544,3825695 2023.03.31 01:55
amgen 322,9101223 99,4379147 740,7045164 499,8691657 814,983531 453,114917 2023.03.31 01:55
apple 455,3704189 787,687165 352,3914010 142,1132900 571,9388754 736,9369918 2023.03.31 01:55
boeing 684,8462083 767,3357296 554,3114102 718,8754549 222,8172590 314,9614473 2023.03.31 01:55
caterpillar 522,8121144 830,3364047 910,2835751 348,3658571 654,1349263 435,58606 2023.03.31 01:55
chevron 526,5761118 120,969839 515,8556574 34,1988126 702,8009910 535,2555286 2023.03.31 01:55
cisco 113,2528412 131,3339336 71,4443530 296,5918754 257,1259938 928,1669348 2023.03.31 01:55
coca-cola 410,2761764 533,635628 411,9673654 70,9374299 543,1885739 35,584642 2023.03.31 01:55
dow 45,683894 258,7460970 869,7918188 2,9817815 45,1326089 316,1147600 2023.03.31 01:55
goldman sachs 577,6110959 706,8334291 737,6349154 1,1466584 911,5331557 211,3221943 2023.03.31 01:55
home depot 501,2796445 260,439981 468,2940378 103,5124496 363,3597389 259,2318075 2023.03.31 01:55
honeywell 152,2601720 214,1962175 393,5293040 311,9697426 141,176128 803,8774894 2023.03.31 01:55
ibm 652,8035355 25,5636198 337,2343688 885,8372120 514,1454381 881,9822316 2023.03.31 01:55
intel 440,9836722 495,8019030 344,7532275 34,4949686 14,2472993 691,4061802 2023.03.31 01:55
j&j 776,21635 376,9170030 20,1790943 794,6723042 982,8186400 236,3193208 2023.03.31 01:55
jpmorgan 53,1217380 157,5670220 267,377427 549,7066519 22,439346 509,3648259 2023.03.31 01:55
mcdonald’s 797,5422653 859,8105614 789,5509806 217,5661677 553,5926643 483,5729201 2023.03.31 01:55
merck&co 771,2776630 245,7543883 97,4811482 74,1493117 603,2302417 716,8700621 2023.03.31 01:55
microsoft 268,2655872 577,2893992 310,852688 654,1066837 627,5140196 917,4170985 2023.03.31 01:55
nike 65,1339866 983,6181440 726,4664369 191,4984094 744,4362884 253,8404028 2023.03.31 01:55
procter&gamble 917,3265066 989,5203226 557,7060481 390,8247326 971,9670987 115,2811570 2023.03.31 01:55
salesforce.com 53,7683568 388,6799014 283,3050857 97,3473764 439,802661 965,1657231 2023.03.31 01:55
travelers 547,1565843 664,2908027 593,9169301 132,5103091 244,1209199 31,8001849 2023.03.31 01:55
unitedhealth 827,4210164 625,7986032 388,7390492 80,4404824 507,4676007 121,7897823 2023.03.31 01:55
verizon 772,2173836 138,2117585 298,1026789 378,8443525 260,416140 136,8521358 2023.03.31 01:55
visa a 958,2663606 363,2019807 387,3930765 3,2142483 814,6270830 13,2022077 2023.03.31 01:55
walgreens boots 366,926115 643,8735382 560,7630738 663,3328984 980,8004790 545,2781069 2023.03.31 01:55
walmart 903,9221383 123,1624210 963,2576146 15,9222962 524,3770015 125,9112554 2023.03.31 01:55
walt disney 770,1264424 126,5841707 753,1383550 786,1196576 231,4290684 993,7911786 2023.03.31 01:55
2023.03.31 01:55 2023.03.31 01:55 2023.03.31 01:55 2023-03-31 02:08:36 March 31, 2023, 2:08 am 03.31.23 31, 3, 2023 20230331 02-08-36, 31-03-23, 0831 0836 5 Friam23 it is the 31st day. Fri Mar 31 2:08:36 MSK 2023 02:03:36 m is month 02:08:36
656617266688360257325547537235486012684339164812548
760959416760676170762993935759037033967341632402961
9942245437815327558322275735792997922905271559902
54094828297614252572812964326717381171680816777030
8420145317551462523013504508129471915715280631042980
512590106386633957494699467589691299263279735299683
29623102699599758991364822202120969448272045403338
51721847320076427518943204883344586068267591729227
2868724291043072726857599779524878595251847993488186
2710414492495703321789025756255910788025105936212076
2018664634457561129246003298180141058369907290015772
297963691492647685907494750929585780992484545138692
626913049752143293364507106257329246734053488457700
9300373446968420425631555663977783159601297494606
647136899743007965937084401877892224998439730772285
995924407130762760807166130721386167764657192785605
73441229776916625751911862899784283278730029591389
805010974340233580686755312852058834626826291465328
4984450978147038621273506946864951466205838984738948
1922527445375535662916032258504463605024568939693834
3980537190411019454145724601342248674018528719005386
47994801711662063864373997529608988574637648089524
8159368510289984772949169075767384976527772586373
16358803783645815065685408080139257636157667432797
47057042107655398356840489657504741111184664010
5714973772342175664894375967027388560514568268072
38815408769264393455420122672612470503728496704516
718173352775327350466631838955987733434849876688043
1308192465949163143139405124285335887794194939302598
12855961781407390915345899426923532376960210757110
396084063467682390176696307375740392426568345462341
21154264408169205945351063648466413543244131474311
82248873003657920374678621841986594766042592984
1782156449594949554847522496514469944647540217363101
3935659640583049447180077852737156809392240838295218
26865789348314514314321282324878210438329425446886
871849083945888337990366178372549469289737677703078
1821304363777421569588775888681787785389349290507766
27881836245187927091047953914943324669230431341949
8027940574231326303756096858317084474646112373228109
1238731878664184113569527211314904113747937829524
7408369564706758811891311894390727278835393796461812
465838774497102668003124128381813542679892085666162
149275772465897641554068585493557632950663040173940
# site
 stats hit
1 www.blogger.com 2936,72 25056,69
2 www.google.com 6874,501 21810,269
3 youtube.com 2586,549 29263,482
4 linkedin.com 1382,705 12333,178
5 apple.com 2455,868 3595,466
6 play.google.com 3608,207 4223,983
7 microsoft.com 5018,437 64547,151
8 youtu.be 8382,377 54481,132
9 wordpress.org 4475,796 20066,135
10 adobe.com 2963,419 40294,555

6956, 1054, 1600, 6458, 3188, 3881, 1540, 273, 160, 4287, 7229, 8397, 7611, 8145, 3775, 1470, 4058, 4735, 5351, 5929, 2310, 3793, 3515, 9755, 5846, 7596, 9645, 8256, 5739, 9053, 92, 244, 3046, 9806, 6170, 6934, 5543, 2329, 4792, 2731, 6125, 3711, 6320, 3025, 8367, 1572, 2600, 2607, 6793, 4042, 8146, 1442, 1702, 2746, 5854, 7131, 5803, 7748, 2808, 4181, 2849, 9633, 7567, 1094, 4651, 7321, 6110