name last high low cgh. cgh.% vol. time
3m 329,1960449 106,9567159 340,966865 86,3669729 481,8753453 990,3081918 2023.01.28 22:54
american express 942,6642751 539,1798501 843,6614487 634,4784636 839,2858884 492,2197769 2023.01.28 22:54
amgen 64,854083 183,9089929 274,2231711 625,6025608 419,7299767 559,7588011 2023.01.28 22:54
apple 826,6450671 126,3079208 520,1163783 616,4629327 780,1554703 643,6242129 2023.01.28 22:54
boeing 817,2767444 103,6558981 563,5947368 875,6258476 680,583694 535,9534565 2023.01.28 22:54
caterpillar 282,1596418 556,7007563 889,1152938 460,7162815 760,5853312 25,2807731 2023.01.28 22:54
chevron 702,6403148 743,4823627 795,3864885 107,6127039 663,2092520 269,2258656 2023.01.28 22:54
cisco 804,1442768 851,4841336 203,3865537 438,4841865 546,9936072 185,4358138 2023.01.28 22:54
coca-cola 109,6445000 152,8692617 230,1762975 150,9315406 816,8937404 414,6123972 2023.01.28 22:54
dow 280,5204789 225,9434617 730,4937028 170,5337195 638,210404 18,8406256 2023.01.28 22:54
goldman sachs 408,4554431 325,9537894 449,5097547 390,5579512 155,5416984 427,3840859 2023.01.28 22:54
home depot 718,5772475 316,5346080 471,7295297 147,7512167 250,3721061 694,9797393 2023.01.28 22:54
honeywell 865,8640055 513,5037884 885,5313118 345,2926398 986,6692260 247,4358051 2023.01.28 22:54
ibm 179,6360322 993,3332353 178,4209690 717,8957264 998,329476 430,4692043 2023.01.28 22:54
intel 762,5773395 221,124858 949,9150992 992,8152543 779,5056838 319,6641505 2023.01.28 22:54
j&j 37,6634565 956,237504 333,2032193 460,5116630 839,4533116 845,169820 2023.01.28 22:54
jpmorgan 874,5622194 912,8724969 595,3430427 342,3576442 920,5621220 370,8698275 2023.01.28 22:54
mcdonald’s 477,3623550 685,2563257 868,41243 920,9050343 667,8772663 928,2631 2023.01.28 22:54
merck&co 81,3883401 512,9197369 841,3568243 936,7159321 919,8494272 588,5142105 2023.01.28 22:54
microsoft 193,9301301 871,1128518 492,2419845 982,9694730 604,6677609 226,4723782 2023.01.28 22:54
nike 672,1462747 378,3394658 24,3061971 340,1040264 694,8516549 24,5361888 2023.01.28 22:54
procter&gamble 209,9604821 252,1275227 810,8405498 642,23790 770,5135878 116,2629318 2023.01.28 22:54
salesforce.com 755,979099 233,3599117 765,4582034 832,4375559 604,2097023 777,6280189 2023.01.28 22:54
travelers 516,1167505 732,2104364 968,7558085 746,1768845 716,9987459 305,5261997 2023.01.28 22:54
unitedhealth 839,9461403 529,6099755 460,6438094 873,2153003 741,1053119 575,5073900 2023.01.28 22:54
verizon 563,4075018 945,1679933 617,7219675 796,1331033 838,5280574 344,8071233 2023.01.28 22:54
visa a 284,901647 984,1564 89,2884149 526,9282062 235,549347 538,6942831 2023.01.28 22:54
walgreens boots 699,4110888 909,4404632 516,4847953 947,799159 892,8927989 248,5095010 2023.01.28 22:54
walmart 615,439212 642,4534844 572,9861438 261,8558443 77,2446154 856,1652189 2023.01.28 22:54
walt disney 533,3823567 94,7675853 437,6316066 462,1360352 43,3714517 576,5590960 2023.01.28 22:54
2023.01.28 22:54 2023.01.28 22:54 2023.01.28 22:54 2023-01-28 23:07:21 January 28, 2023, 11:07 pm 01.28.23 28, 1, 2023 20230128 11-07-21, 28-01-23, 0731 0721 6 Satpm23 it is the 28th day. Sat Jan 28 23:07:21 MSK 2023 23:01:21 m is month 23:07:21
52447486887032090075029746196322147523722183447532
896174699809942688498749120205777497735942386635851
7572941478986349292680783451367821652205694537387333
455978206875660449546639868300114552907977579309292
193295536190525945229402842356276740673344061917261
1417794464373891403728393765339374323580404949715
84027918703291240496892970606932274946334447149318
65531466374521714065719385370504264236967173375354
59802582821511030776591287692886926716668277611311
464661395329677416239771731378720760284831489193
543888014313502352496874416647796272284741252593011
96237670598857696683914768239655051557362356312189
8911121455538080965214348933261950659239184042726725
4580380153984214463174482989677725185921303425228446
7015775861160969104712181053084446226504946948304
740022537188856330077282358559597022458425188578158
206957645087519890086606733067458715995103480093482
4119161168736743601612609911837191231731234263341
481587886096337767997976920133951900330901125
23503306851039344086711415639178787008653943774980
37304698428124297379755399242172665507624698151463
365628939219670314759645595264214758544210977319467
1000723056358301952051481436720683383099815140208469
250437431761251720482905412302540327181686040386498
4532888366469199335751316779149378392878746253248147
161214143737176967246414210824426041674921000376
9879310478812099923669278359205233473446985007173
56551561663417299463300296304252232685456360721395
811166838486345683681484982697066195751565869576716
626165543328755099482348608034918138511614498543999
766738552475717077703693507135470443570499838514900
263718872667592393642359095160273246428496261114005
2913461778492566388992896951154643303189342780389190
3325153164095184225582792768765236485281578658335540
948791136577397797672551141279839626185828061879698
76956639578968124803733914969166205688522677885754
7629167952974855260780625545280616449989834813852083
5676377564649062972975146294522795387219365466459670
568721912706640929678835244271521942878336381904759
944454866397168894264549353668541064845468758304457
9980977444906142833011491126137096723328795682854255
983853592766941525282661407393250922645263671828673
3397793899287734207097660584417621918440266092470
93625207478949926253501538199715812583137838691755
# site
stats hit
1 www.blogger.com 8271,831 83623,532
2 www.google.com 773,761 46778,43
3 youtube.com 2812,272 52122,142
4 linkedin.com 7704,794 76673,263
5 apple.com 8439,166 80022,101
6 play.google.com 2651,436 25891,971
7 microsoft.com 6941,462 10813,715
8 youtu.be 8480,338 88970,675
9 wordpress.org 1680,726 20651,246
10 adobe.com 4865,675 28765,768

8089, 7159, 6759, 4465, 7783, 1063, 8063, 9081, 1848, 1152, 5121, 6904, 9967, 7245, 2233, 6164, 4012, 6348, 3102, 9183, 6285, 3024, 1012, 7020, 8328, 8083, 6073, 5827, 4343, 2748, 7992, 6896, 2234, 2773, 4055, 6220, 2200, 4686, 1347, 6071, 9878, 3122, 9140, 1989, 2018, 56, 3649, 2013, 194, 1218, 6741, 4586, 6680, 2151, 978, 7701, 2374, 6806, 9770, 4995, 3531, 1797, 2001, 3062, 8594, 6441, 1716