name last high low cgh. cgh.% vol. time
3m 724,1444469 992,3448088 962,5678909 472,8365505 953,3342458 334,1615303 2023.02.06 18:13
american express 26,5159087 86,325425 467,7995908 53,196951 786,12265 395,9088405 2023.02.06 18:13
amgen 713,8450320 809,6703169 396,6915613 255,1203782 836,2464769 465,7987156 2023.02.06 18:13
apple 814,9375892 635,7678580 272,9694123 929,2969549 485,154278 330,9523918 2023.02.06 18:13
boeing 815,3815915 972,6013716 383,3672587 510,964170 213,3195690 766,6080803 2023.02.06 18:13
caterpillar 12,211665 728,8471384 268,1936454 646,820111 132,2811200 850,4030694 2023.02.06 18:13
chevron 251,7792572 700,7358532 794,295214 688,6097034 411,6603318 211,7939307 2023.02.06 18:13
cisco 28,7212870 890,2398809 41,6570815 848,519862 678,5764196 899,9458913 2023.02.06 18:13
coca-cola 770,5449785 28,9012993 826,8777713 305,766308 657,43928 812,4517134 2023.02.06 18:13
dow 34,5007289 62,4450270 161,2724916 239,1886509 993,1293054 429,346344 2023.02.06 18:13
goldman sachs 786,2764929 87,4646348 853,9857451 411,6229773 531,4384283 524,3568220 2023.02.06 18:13
home depot 316,8286452 434,9732280 833,2459366 425,8669522 746,4863580 312,9077260 2023.02.06 18:13
honeywell 759,5509368 97,7526280 680,5249086 787,4666289 801,8738829 931,6543139 2023.02.06 18:13
ibm 859,3417896 278,3903514 780,8015676 747,964174 630,1806261 70,4632508 2023.02.06 18:13
intel 427,4945867 330,1732281 980,6421820 81,7397941 193,1773308 492,8733609 2023.02.06 18:13
j&j 702,2796844 340,5036408 154,2712534 158,131951 613,4352457 404,3932608 2023.02.06 18:13
jpmorgan 237,1507198 490,8670260 332,5593235 330,7579086 54,6604796 931,348547 2023.02.06 18:13
mcdonald’s 303,120906 774,4957803 190,2670708 369,8916608 547,7091310 395,7003224 2023.02.06 18:13
merck&co 980,5532561 713,5934272 988,1170640 986,2253149 268,4763661 93,5991296 2023.02.06 18:13
microsoft 36,4226176 357,895997 84,2881747 125,3857586 300,8991031 881,4896867 2023.02.06 18:13
nike 167,2506801 381,7129291 959,7766489 413,9401952 330,1267689 534,3184065 2023.02.06 18:13
procter&gamble 244,5203103 544,5116165 996,6360622 111,323660 59,4677842 122,1417768 2023.02.06 18:13
salesforce.com 756,2464199 528,562241 146,4090742 546,3116968 660,9272582 25,6195651 2023.02.06 18:13
travelers 704,4378771 560,338118 565,933826 352,8084788 614,8959395 320,6103693 2023.02.06 18:13
unitedhealth 532,4308413 643,5906813 898,7647007 732,6545843 12,2599933 711,1566435 2023.02.06 18:13
verizon 669,2567191 468,3288216 184,4929659 948,8878841 930,5081469 921,4954889 2023.02.06 18:13
visa a 601,2739140 304,2152224 170,6240628 825,7018551 55,4683268 293,9535294 2023.02.06 18:13
walgreens boots 233,249944 608,2441480 285,3189219 401,9540550 576,8691315 283,7596181 2023.02.06 18:13
walmart 362,2312632 647,2929403 739,5691980 788,3409395 843,923967 556,129654 2023.02.06 18:13
walt disney 716,3817533 715,7713635 850,73568 725,831075 33,3330065 327,3173387 2023.02.06 18:13
2023.02.06 18:13 2023.02.06 18:13 2023.02.06 18:13 2023-02-06 18:26:45 February 6, 2023, 6:26 pm 02.06.23 6, 2, 2023 20230206 06-26-45, 6-02-23, 2628 2645 1 Monpm23 it is the 6th day. Mon Feb 6 18:26:45 MSK 2023 18:02:45 m is month 18:26:45
72812276554395936347525040747042218496774865393458
814564333074033389554557431601038411339774749103597
245148075062696994360711585355034538841366058796992
558986745594290822536639944692275805980554621098896
70687678399596054795825557156497262824752251541532
2935508694106604621315003268269267462656746798179028
6948404881586756042121545272095053930432614448985
936292026140257121217527419326285627871566562471572
270755419268056530610221173532811288280228431032612
85318362943131177885390161691347082332323151555850
8351759477219820622647126235438585369341774599758832
953647151426433940275143814030977125448946756502653
523014705833804863913613849127881486500337793914809
3210218798538490147723274870899794476121112131612189
1836616694819104523890842778050851322140065683002
5127381231023416829386434564635176084208923285763373
132174967630484993770882852624927765375446057548639
296055377189627411797306534452475947811959276559712
7948783450380175284456722515684219802490287654
6421358574241598811919488034290883704899155642131512
258680729160554862542771177426943155146317958012135
865991318584711195611472614474399292864774562821
343418173978191564648257153122642837072864062322
36131098662410551008916814025129179745796359818783
20946722636872984767199723618534110838195762863897
5728228065859699878836403532642287625364340728355
623477308888779675541989837324131945279227841252
214990613525143727025385198386881695066730491635896
542023705105199550223150242841957696546913053295537
673188066545248397135416363931187279931670223149189
580776387150604348796329171947962633822635373105471
39106182226761633326175379520701180422904884982257
54181134357886728142174867625224452398944393106826
15442226174336685326350670361012483529579850864502
4955438441687103972740388583379773942351908735439
6698431850496011105253606572543081803179894349568825
803588622091399867605681847829484886892412943265319
625916334182642814048401141118343683554349968358754
952527163485117161276484814898579251252694887692936
894046896734773905735345101970893988536417585085568
104659566604375125885505748948087356167832929633947
33252563790932297589876011231825470711903367688365
2067596084638467817646342401235356234689864700240
9915381039790961753469277445949256132369885185080
# site
stats hit
1 www.blogger.com 7504,910 97790,768
2 www.google.com 9336,482 77765,35
3 youtube.com 6352,624 4453,996
4 linkedin.com 6029,651 95710,428
5 apple.com 1853,766 35569,538
6 play.google.com 2113,747 2982,682
7 microsoft.com 3599,646 5083,330
8 youtu.be 4975,456 83716,248
9 wordpress.org 3648,816 1562,299
10 adobe.com 2965,794 33256,932

3771, 200, 8842, 2132, 8037, 8608, 7803, 9102, 5927, 9236, 766, 4126, 1870, 1881, 435, 3975, 467, 4484, 8654, 5803, 4119, 2195, 9829, 6183, 3691, 6234, 7132, 3372, 7468, 8804, 6449, 2107, 6952, 6222, 3205, 2297, 6435, 9246, 5787, 2019, 846, 3933, 8611, 6979, 2557, 3981, 8560, 5920, 2678, 1117, 4166, 3205, 7904, 6863, 7878, 3167, 7133, 6700, 4403, 1822, 9460, 5964, 1889, 3531, 4025, 448, 8060