name last high low cgh. cgh.% vol. time
3m 933,8698037 688,9330250 733,854701 755,741328 248,903990 85,3480518 2023.02.05 07:26
american express 13,3158222 241,6041160 732,645164 434,8603265 885,9600969 800,3121226 2023.02.05 07:26
amgen 176,1764183 491,9912139 102,8571713 662,354979 727,3496442 968,4603345 2023.02.05 07:26
apple 435,7236567 534,6825759 814,6189700 31,8267918 934,2712556 431,6666019 2023.02.05 07:26
boeing 336,8652789 527,2214343 825,3275366 534,13835 504,245907 992,6056535 2023.02.05 07:26
caterpillar 881,6544951 641,6087369 5,6096740 70,4392534 333,6035385 122,1473862 2023.02.05 07:26
chevron 223,1524570 974,1573006 424,4050857 824,7594844 271,3508308 980,957402 2023.02.05 07:26
cisco 678,5144755 98,1823221 539,897211 788,4208281 744,4291268 30,7483554 2023.02.05 07:26
coca-cola 39,986362 188,3721314 702,3094380 519,9246831 462,4936955 82,8856075 2023.02.05 07:26
dow 898,9058861 645,1691456 257,6260105 265,9350841 141,3620094 118,6795520 2023.02.05 07:26
goldman sachs 452,9053818 101,1959465 335,1299449 944,3733093 229,1319105 745,9307556 2023.02.05 07:26
home depot 441,2649581 855,9032434 758,9374223 789,6574346 843,4339426 826,1000252 2023.02.05 07:26
honeywell 60,914658 36,2004388 454,1525154 880,9052054 58,9803708 102,3924056 2023.02.05 07:26
ibm 111,454535 765,3388966 178,5111553 270,6187124 776,1250907 522,5347669 2023.02.05 07:26
intel 63,3108065 193,9058213 745,187815 6,8047019 111,409556 6,5637222 2023.02.05 07:26
j&j 194,8851315 469,2513680 865,5700793 644,9758179 615,4094883 315,7928967 2023.02.05 07:26
jpmorgan 920,5843665 412,6967570 709,9335647 232,7719701 245,4237251 678,9891200 2023.02.05 07:26
mcdonald’s 443,6836376 794,5527537 724,7989625 117,9180640 684,5854034 170,5495961 2023.02.05 07:26
merck&co 156,8132055 525,7710153 223,8401283 564,1433374 425,9755209 840,1339519 2023.02.05 07:26
microsoft 909,716181 906,1534566 495,5837132 143,9378497 268,9363984 491,9919439 2023.02.05 07:26
nike 735,6070791 910,4194547 193,794399 969,3479650 892,4944647 119,1153392 2023.02.05 07:26
procter&gamble 335,6828921 259,7590877 658,987708 893,5674985 171,7989614 721,6657320 2023.02.05 07:26
salesforce.com 383,8635315 603,6500254 800,941848 642,5352906 701,5519772 954,8937462 2023.02.05 07:26
travelers 631,9237960 242,5240624 418,3606913 639,7528535 44,8980780 512,7019963 2023.02.05 07:26
unitedhealth 996,4049806 270,1672376 204,9904497 833,5866166 854,4365510 237,6539110 2023.02.05 07:26
verizon 531,8786112 190,2319996 431,1439468 126,620053 68,3674569 586,4860033 2023.02.05 07:26
visa a 728,2254691 239,7717315 124,7507978 474,1203958 156,7432224 288,3597203 2023.02.05 07:26
walgreens boots 733,1206028 946,5876532 557,1829788 242,878895 62,4307657 320,4921782 2023.02.05 07:26
walmart 575,4456348 554,6424551 813,1402511 129,5412398 366,3673150 313,4892672 2023.02.05 07:26
walt disney 118,7866989 610,2738911 530,8972963 633,2635933 18,5799482 851,5750528 2023.02.05 07:26
2023.02.05 07:26 2023.02.05 07:26 2023.02.05 07:26 2023-02-05 07:39:53 February 5, 2023, 7:39 am 02.05.23 5, 2, 2023 20230205 07-39-53, 5-02-23, 3928 3953 0 Sunam23 it is the 5th day. Sun Feb 5 7:39:53 MSK 2023 07:02:53 m is month 07:39:53
9298246982998387092416869337699583547475841242622
391052736051629014377463403982762836478848712429
71672011313175877127852103317966415736640049862069
86502994251363143512562152839153928534558371511640
333659624946186832338071887689642657780273541971741
6442109824424707983822829993645925571956279478754400
8744187783759376639939064855830597667741209745719750
27279368233326771638427111483575931876234825344753
8386868266865758362413004100853350027352466565707519
1954500646816028152523157334127328297097789810075456
8532909789436102775673384145649661442399246427876589
165859343267913851634142027740149528226800652771786
56327300525798156070565554453287278826467817336425
727314294423630799356987688969751901519155764877
193315763488319948822624501200480621966781052849202
4399569050315884250086178720857812231236327753068248
418328274004816165005575137946158892810143155462550
4847906497166256630102232179829905396993567853328
677977174696718356587006195129118427494912757694917
5955258049367157868552165612402031566252894292981086
98341518197875193755391451062763846511959918455417
1921683281379861141471276395138617922907681229283857
235711609707248660873203277778535498284448814254630
8767624314754934137157151178448077488997215997117479
519159471402705298319806815255672084330811564427609
9657904315186040470934716560159343701890937660784
7343588658262270267944296898189665506822699565508117
7982275275515991504589796684110137424983667244941
6379660389773272334918234258115541824892895132807534
5998683459762430770771623134180198501823929488431286
9451699362125242393062573795776549421466585428002319
368062788955953127138939878791719227900639207889688
670114185580180627586508353358252688991633863108
21149691473862895410125237264725906161038283607282
68337690197393526068055182776390544391580035851536
72708128141822194899891158561506411737464105662206
609688701201952669142885071015019478686698562062
667706591844662792419351901261779386632727849206
1637895463261422493655286591017766177355683232420
802612522983829265871558800986147205190312344268485
33834453921820707103358698936197952596618738376020
765318165544852900174864539612271977840165624422357
506718153651550671672075942772387755186164705767
54933756837404464947923616477378694981712717795
# site
stats hit
1 www.blogger.com 9038,442 65639,874
2 www.google.com 184,469 42311,840
3 youtube.com 5063,209 52276,549
4 linkedin.com 6124,879 19808,32
5 apple.com 6704,499 64831,514
6 play.google.com 5066,982 89176,722
7 microsoft.com 9312,213 89284,605
8 youtu.be 9307,840 61415,835
9 wordpress.org 2813,271 70824,300
10 adobe.com 7394,132 13874,246

6615, 9518, 9925, 2100, 6320, 9979, 6150, 5446, 6124, 7585, 7634, 7331, 3012, 7733, 1715, 7719, 8133, 3725, 7073, 2971, 3056, 9527, 145, 7484, 6464, 788, 998, 4437, 8445, 8333, 2358, 8488, 3288, 8548, 8038, 3753, 4468, 299, 8251, 882, 2851, 8812, 9787, 7856, 5417, 8391, 2240, 8265, 9092, 5887, 8331, 8222, 2919, 7412, 6302, 5884, 9962, 3000, 7943, 7981, 7043, 1133, 3251, 4809, 6210, 9471, 335