name last high low cgh. cgh.% vol. time
3m 545,3305119 476,9844811 947,378099 160,8564694 608,2139589 224,2406807 2023.01.27 14:20
american express 354,1211118 864,131108 683,8451963 680,795904 82,8638263 600,9683192 2023.01.27 14:20
amgen 75,5088206 199,1938417 289,3338037 253,8342285 664,7284559 818,6120130 2023.01.27 14:20
apple 766,9784528 469,3741034 193,6919272 615,5466564 813,4791400 560,4962048 2023.01.27 14:20
boeing 325,2404155 576,4058907 105,1756255 374,1790633 684,5730892 373,9731598 2023.01.27 14:20
caterpillar 906,6256373 807,5712084 354,6260976 184,1203589 604,6517036 494,7969621 2023.01.27 14:20
chevron 344,1092462 344,1566697 588,9033855 653,9127223 144,2286695 319,2480427 2023.01.27 14:20
cisco 404,6928227 427,887410 266,8000108 62,1728047 426,8692889 744,7797412 2023.01.27 14:20
coca-cola 495,9272343 900,999368 579,3945623 897,9225685 504,2405173 80,921945 2023.01.27 14:20
dow 144,7321125 5,2877037 960,3235297 536,3650769 17,9628522 454,2822641 2023.01.27 14:20
goldman sachs 763,5157186 455,1885109 385,1990818 968,8803938 127,8683522 980,7052538 2023.01.27 14:20
home depot 263,8772294 628,7667228 118,7070603 859,2616493 439,8638340 549,3999548 2023.01.27 14:20
honeywell 188,850992 765,2037159 48,2188495 486,8108142 734,9410487 999,1195753 2023.01.27 14:20
ibm 140,9675771 999,2664464 836,9802997 971,988436 857,5995224 865,9752756 2023.01.27 14:20
intel 307,7244836 237,7457554 588,7862777 146,7756811 871,9107417 979,9193281 2023.01.27 14:20
j&j 130,4653768 730,8641591 407,7294671 983,5465559 697,9837035 813,5329734 2023.01.27 14:20
jpmorgan 964,7847024 632,8215321 384,4973832 797,6908073 222,337324 437,8101841 2023.01.27 14:20
mcdonald’s 820,5822728 586,6913868 493,5652620 611,6226056 31,3408569 487,4370642 2023.01.27 14:20
merck&co 71,4704990 983,7673681 454,7966222 301,4182055 581,9321583 240,9655492 2023.01.27 14:20
microsoft 430,365450 656,6514080 71,929190 462,8902873 675,474572 582,1682061 2023.01.27 14:20
nike 613,1923888 791,6433580 533,2775762 81,6035696 748,640421 371,2022776 2023.01.27 14:20
procter&gamble 860,6712791 620,4419888 603,8602204 408,329786 896,638943 684,9670426 2023.01.27 14:20
salesforce.com 157,1459787 857,8320050 194,4390039 1,8061550 631,7910226 450,1646383 2023.01.27 14:20
travelers 69,5299350 768,8166740 594,1391455 19,4546414 810,6394344 896,4138618 2023.01.27 14:20
unitedhealth 500,3041680 447,3964201 368,1312269 364,5248756 277,2207925 357,4706414 2023.01.27 14:20
verizon 660,3570915 277,2911891 148,7263093 456,2167129 256,2240351 34,8502213 2023.01.27 14:20
visa a 363,523382 305,1736050 692,2014927 587,1914273 506,343071 588,8737229 2023.01.27 14:20
walgreens boots 166,9513099 399,4427394 172,7554789 913,8318988 113,1901771 123,2606845 2023.01.27 14:20
walmart 916,5789150 477,1727305 803,5107841 23,1661306 563,3278142 340,2548949 2023.01.27 14:20
walt disney 529,9272023 446,349675 961,341694 908,1270432 985,3072888 570,1575816 2023.01.27 14:20
2023.01.27 14:20 2023.01.27 14:20 2023.01.27 14:20 2023-01-27 14:33:53 January 27, 2023, 2:33 pm 01.27.23 27, 1, 2023 20230127 02-33-53, 27-01-23, 3331 3353 5 Fripm23 it is the 27th day. Fri Jan 27 14:33:53 MSK 2023 14:01:53 m is month 14:33:53
4832175411265899913549457856987436427688688915863
708258599564855374245678659494890548144993613497422
3138546264727937120130218817943237669305756335157285
385298136868758419514873638573875827984969812848326
8361455152914279967480533476131298904422710234815507
56441805635730818685871123361155189179543545266345
10485784003239980317238219478113725065507920707411
3325735935649495307212831679350380741309852687577664
41728093723635191087205792244078598981981585821746
2146793633389542369028471372429045158556401943493252
172919713419197639263461674324443583524504421616630
2751163483507542199570984715086963458784088223463
9401746318027007621635625943978439749008293837313177
82112933586472968362354091458581046225573124591708
2290679270087466667622736656306860039951845636591825
6937729056804082504674741028584081203935269051691796
363643356425774499163293589650868497519941491826826
32844511561953436061225672477351382303403763379839
719390988916013746135471584495385013949958939419309
5042953213953900742287319183858327889277889032662
581238245797653028342650899283305856292066847461
3198618748552462711865911504151613559821333358602
8250624746207591192930216586217930378317546613096
720029422683108769026005676459056704974189150945641
3617216051753141516193078569207851849696853491581723
5944472236647885504951831175401365906689715475092962
3248431621671787184452251274278884636798444350572054
300590605604808472781797138451517502636224384993574
24274073840404330432207956513778549176487788518050
4611133949068137040639755272848099244354700856
531290897999909188334912960634816137281365826338274
69444668550125531381338298424451915700590022161958
837187206258961896250158074269668536337274532539
93489816851838964831665187726179828501555661349828
8206580688941443545968967197950861761459176172145383
847587081806466256572765226570597577888810274675854
847600358472961377914692378199642243365342155368024
1370319747182912725197693799974159286551836704790
9823139739633338999012028775641847052946927130809769
20657479528717951484690830065404959974928684878382
2591631358579852314838824835518471761713523253952
800518421957848679148855442891325262669879273746
290160336816679599399533381174693328382746754056982
646832174186428377475395348412995228180294541607755
# site
stats hit
1 www.blogger.com 1627,224 31593,936
2 www.google.com 9215,867 58251,413
3 youtube.com 1879,604 83074,539
4 linkedin.com 320,410 31309,829
5 apple.com 9491,756 17652,88
6 play.google.com 8854,521 61051,354
7 microsoft.com 5381,308 64779,490
8 youtu.be 7238,781 26466,887
9 wordpress.org 37,581 82214,926
10 adobe.com 4468,405 33726,635

1680, 404, 4861, 5266, 451, 1271, 2248, 1033, 1282, 2563, 8571, 9122, 9648, 8844, 1745, 3778, 6920, 9200, 2867, 4197, 608, 8969, 271, 8182, 5925, 638, 2171, 8872, 8131, 5512, 2905, 3300, 3471, 1604, 6965, 9654, 1268, 428, 8623, 3090, 9354, 9042, 3486, 3341, 5628, 1492, 8142, 8356, 7292, 7948, 5760, 1828, 6223, 8565, 865, 9391, 5382, 1741, 6346, 485, 3934, 505, 6769, 3686, 8819, 8315, 9234