name last high low cgh. cgh.% vol. time
3m 965,1304498 443,775939 27,2982510 128,5316234 94,6711622 32,2280110 2023.01.30 23:20
american express 432,3414135 935,3864431 179,7474085 703,4403795 360,7985412 454,9482039 2023.01.30 23:20
amgen 767,794254 203,3579412 86,6397169 392,506882 770,8351959 129,7969278 2023.01.30 23:20
apple 134,2554983 329,2266742 926,3601090 455,3587519 701,3902474 745,8805934 2023.01.30 23:20
boeing 138,4480336 321,4975019 247,7747831 446,138895 854,6488579 372,9397315 2023.01.30 23:20
caterpillar 289,7638787 990,587414 599,1187017 855,7325213 374,1842203 959,3008603 2023.01.30 23:20
chevron 544,4138805 659,2458515 804,4048071 127,9417838 852,4474177 439,994154 2023.01.30 23:20
cisco 222,8849913 114,764091 534,4851355 17,8224239 249,65601 881,8480888 2023.01.30 23:20
coca-cola 126,7368343 581,4994616 921,5398055 800,4653837 953,4599339 711,7578139 2023.01.30 23:20
dow 864,8376801 699,7175815 285,1388832 817,5072983 24,9303016 584,5577236 2023.01.30 23:20
goldman sachs 416,5998478 380,6644513 606,2613126 513,7316695 998,931500 231,9192014 2023.01.30 23:20
home depot 633,314528 385,5866414 491,958203 345,3561275 933,440528 74,2185979 2023.01.30 23:20
honeywell 183,8907057 726,2068104 821,3096035 764,2364444 909,1446814 900,5158590 2023.01.30 23:20
ibm 406,4134355 248,4041408 507,4786593 324,1395409 510,7079273 726,14986 2023.01.30 23:20
intel 803,706374 358,7372478 115,4313349 955,2976260 322,6817418 504,1430478 2023.01.30 23:20
j&j 991,2689702 380,9007964 414,2803877 417,8196454 694,6641837 224,2004086 2023.01.30 23:20
jpmorgan 143,5471283 340,6529549 255,661317 654,588030 137,120794 796,2514591 2023.01.30 23:20
mcdonald’s 443,7518964 549,7654549 434,535213 908,4249834 323,2879947 326,7361429 2023.01.30 23:20
merck&co 568,7424350 556,2622055 407,7795744 463,5494615 327,8025635 203,5817582 2023.01.30 23:20
microsoft 868,8568697 640,54641 869,4366119 257,3123634 189,8060081 78,6221463 2023.01.30 23:20
nike 859,9863208 48,1820207 275,3729093 918,8426978 116,4739518 105,5219627 2023.01.30 23:20
procter&gamble 254,5675173 72,5802288 370,2738404 162,2387759 131,8025480 244,9996592 2023.01.30 23:20
salesforce.com 239,5011630 312,4276681 307,3898407 50,1667002 376,969439 349,6504769 2023.01.30 23:20
travelers 470,2668844 493,5851974 741,5980778 108,9943622 166,1785842 575,5356757 2023.01.30 23:20
unitedhealth 452,7365779 774,5831346 539,186914 583,7782857 520,8948163 206,8270253 2023.01.30 23:20
verizon 285,2557680 993,6608184 353,3424463 311,8225650 609,8044698 408,3501667 2023.01.30 23:20
visa a 403,5149224 345,5681425 693,9191198 104,1459311 656,8782697 729,1948234 2023.01.30 23:20
walgreens boots 897,3118594 973,4168153 207,1790627 244,4913325 435,2375659 152,7875425 2023.01.30 23:20
walmart 580,4634460 610,1893426 268,178698 539,6704632 533,8840380 239,2262987 2023.01.30 23:20
walt disney 803,3424238 372,4588553 221,1012953 654,1176544 413,6267877 534,6198301 2023.01.30 23:20
2023.01.30 23:20 2023.01.30 23:20 2023.01.30 23:20 2023-01-30 23:34:13 January 30, 2023, 11:34 pm 01.30.23 30, 1, 2023 20230130 11-34-13, 30-01-23, 3431 3413 1 Monpm23 it is the 30th day. Mon Jan 30 23:34:13 MSK 2023 23:01:13 m is month 23:34:13
778424072634595963849947324818909038120787646691245
30201190557233091328261231294312066829827972498328
3106401288421863625090055412954232278316995023602616
2644903649883968649160312841578788599981487081739376
2706490023745186851535499173529183937483997653774743
3162343210384273145934818055681744781642119379004213
501778309837267535309405965044497508512641063149372
578218151469583495739682687134452992955412422504786
885321036604549678781982361768804570508216586907128
50752798733495973558718834734914055726646935007748
154677056842658170450932225822552987537690058972526
600036251838402796379746484321637587800969591672
713880248157268977719034982425632829121544151911670
591087462487515155464533182561058475687954990322093
9951749948324999151113244944788897921309227284
67859139788616070916955871369288251636471095445518
33424490691069401525137601329546803392980674297488
19666927870439238934469688055599317863927927105159
888639554725340434041920530281596444389705677759205
9583672344287328198243033704749450348435256582325282
227320411033914527244162003907980882093234966435
747961399529085336399426026457163232889127278399997
2723274027523822951542513929779243668339228397064889
7867458379979562337253072993281374935773097468236
728719989188344292925558681159110508243198448412309
6218863840822393498263466855467159813128526413161
7474531475701835598455727197968738782818361134924727
9227437953560824692638098592443740598331837989206
8977615090394841815313859223788726037965317546859131
90193867433692065457557643457609944389558355751542
72527907409363095148802113160278732439727994732170
67186036494843922351325491918925408639900610261861
7742547813907656836158478548933066256345111261317450
712085389780315619014051696799365635623641357138060
1641657493277565267541432600469341773769393087106225
180078798760405086089028124135164691571512057712061
422192525893238291132906475833880707204496177011276
56617106746339763757050305998972921824518748367899
971647134209293966310592037234861897046175424571224
6313340878569811662413638359195540856850307618389124
87359159113371411536965552715562357941492921798457
481653753887551967737380747136954194760383580859183
38004791661625523544745239154914366278956782654780
14338264187819774320627558233108881225785196082356
# site
 stats hit
1 www.blogger.com 6286,952 50096,673
2 www.google.com 294,150 81549,916
3 youtube.com 9762,877 10363,183
4 linkedin.com 746,771 61442,934
5 apple.com 3980,302 99188,380
6 play.google.com 6325,796 26775,355
7 microsoft.com 208,205 20667,683
8 youtu.be 2656,338 91853,895
9 wordpress.org 2887,420 56633,319
10 adobe.com 5693,382 23388,546

3375, 3334, 3423, 5060, 2590, 2763, 1534, 750, 8378, 6238, 6764, 4638, 841, 6652, 157, 7247, 9384, 4612, 3252, 9243, 8527, 6384, 8316, 3643, 4711, 8444, 5057, 2434, 900, 557, 1190, 4588, 8385, 3379, 8870, 7478, 4627, 7458, 994, 9636, 980, 7180, 1161, 1935, 8698, 3116, 295, 461, 6904, 314, 6460, 3171, 1653, 4028, 1728, 8351, 1742, 8744, 5142, 4962, 3168, 3727, 5782, 2141, 8025, 8458, 246