name last high low cgh. cgh.% vol. time
3m 942,762369 101,8616641 889,9623289 485,7104557 278,535120 186,3764783 2023.04.02 01:30
american express 812,4118534 901,5576294 333,2288579 274,2184566 794,7139896 203,3213601 2023.04.02 01:30
amgen 896,988279 296,2813394 285,3862327 82,2276009 463,1825830 90,3515077 2023.04.02 01:30
apple 145,5741719 62,4222776 628,2471607 798,4398240 659,7003021 997,9914637 2023.04.02 01:30
boeing 929,2715052 210,7233998 985,4127334 45,8822910 512,3402459 164,7966146 2023.04.02 01:30
caterpillar 726,2456645 25,1889480 428,1134805 540,5731591 687,6024190 995,3153362 2023.04.02 01:30
chevron 849,7941925 755,5085936 495,7526134 500,4236545 25,7099774 147,96132 2023.04.02 01:30
cisco 123,1918140 892,6342719 532,555345 431,2585383 301,4551020 448,7294462 2023.04.02 01:30
coca-cola 569,9879420 303,2562347 590,2980419 571,4399406 93,3267310 948,5867289 2023.04.02 01:30
dow 80,4485914 11,1034628 159,1574375 113,2812795 349,49802 915,8813112 2023.04.02 01:30
goldman sachs 61,3464379 140,3617135 801,5873358 92,3701222 575,3937650 626,1656386 2023.04.02 01:30
home depot 692,1979277 605,7840411 525,5541133 371,6040030 3,3811532 707,1612734 2023.04.02 01:30
honeywell 539,8205418 443,8878420 825,3581043 769,8860365 704,9090026 248,5060819 2023.04.02 01:30
ibm 496,3389097 876,716159 732,5025609 238,4244813 700,8428336 209,2251473 2023.04.02 01:30
intel 397,5792923 829,3996515 960,5366159 561,4990361 357,34777 387,1826795 2023.04.02 01:30
j&j 362,1560311 69,661240 65,3164659 572,5613719 655,4484099 633,3880501 2023.04.02 01:30
jpmorgan 951,8702422 812,6514594 713,210536 876,1100226 600,7057568 510,5607913 2023.04.02 01:30
mcdonald’s 243,705988 60,5995303 75,4467052 782,4356583 603,8509257 502,6677698 2023.04.02 01:30
merck&co 168,739881 229,8227671 522,8621293 211,4733688 732,233484 125,4454472 2023.04.02 01:30
microsoft 45,14348 555,6447478 707,651437 206,9495642 136,2653663 549,2098188 2023.04.02 01:30
nike 712,3313042 645,3148077 183,1472593 982,3496214 222,2117191 173,7436453 2023.04.02 01:30
procter&gamble 74,3832054 217,8062198 407,3418422 252,4509556 343,8071367 96,504684 2023.04.02 01:30
salesforce.com 872,3012423 1,80228 567,5491269 218,2786800 880,8633187 593,626608 2023.04.02 01:30
travelers 11,5760651 412,2318253 787,5846704 975,8616325 967,1924846 668,3744295 2023.04.02 01:30
unitedhealth 534,9195192 825,8776037 726,9210883 928,5989363 223,9281045 607,7889391 2023.04.02 01:30
verizon 477,8248007 68,3576623 688,6611067 420,6986972 237,8326051 930,249559 2023.04.02 01:30
visa a 417,9059929 886,3851512 99,5544405 759,6328042 474,5849656 510,2006156 2023.04.02 01:30
walgreens boots 506,4384798 799,7283845 367,4065108 517,8438155 232,5849426 202,9194307 2023.04.02 01:30
walmart 246,6218007 618,4832211 454,5486501 508,8716811 455,3947653 257,5531205 2023.04.02 01:30
walt disney 949,164128 186,4231654 601,6963325 624,1074322 135,4233327 835,5013964 2023.04.02 01:30
2023.04.02 01:30 2023.04.02 01:30 2023.04.02 01:30 2023-04-02 01:43:46 April 2, 2023, 1:43 am 04.02.23 2, 4, 2023 20230402 01-43-46, 2-04-23, 4330 4346 0 Sunam23 it is the 2nd day. Sun Apr 2 1:43:46 MSK 2023 01:04:46 m is month 01:43:46
353261254671842598862291756602175155196341136935665
172231258197189603786147340455260758515201036463707
663274312166219458881946919817315861241326406719582
718359341283828948617866574474459830567244546311944
53534425739116124975890157124078051775467218923164
1875321270652480449830973195610163799834427946002888
7657961411254614530628993167765620541856993544125852
7407474297235073321882453295103915827894024211035
9030212441355333982412754390109323241343505645116827
876342461603524381563256825585427975402381466928180
47451630614082019036596148481153022482259567769523
29634409596238327257984356396636065829951614824975
24536936671219047982335742860125021898297165813920
9930809394776654252038244404286072515594232648074563
972765767239904814095876869413863103113842545634240
4114111268239819448599032388205793736657326765475722
2794299171736079578191226300265671397514330699467644
97227617116357297443125811846422263739128924336247
332336043404515687691431471739723948766888615376695
3849689767242861184760087102658865901448576843223
5025852622198750646893343695844368577662729326446788
77131124935896947868257102760387478877102730727249
7215667173937632231846644873392491481854531049175252
39204631868810605847974169684694070416347129438494
165644389353523095255828927590365154107576369633137
510737594331701123217126347146872347850975922738625
59771706102251934131948292378765206730722765569
1159286777499372795762665172267341017880638120199477
77474813787115614235497835711876602130017242383286
7548506576308777612697509216618519678165916495134039
586283989444515410877019167492177111367629026234
3605252869811920753662068771406758012436419785132973
83898028794036892768856516840088377298831967011337
736762079037621492178697462069329168986634725953686
5248902682836434673190842535709778859204519269161546
330068473769137286799186414458388601528434876734229
19227921153296552064737529623242642630360379637445
4543586279819916125171229826695089059451119255128560
5310424488327871755824761752892059411201904573685242
22092379986872894422898813416479277014478955925845
60933130177120886106183760669514592941836146704190
3583144644172639887428858558291623832674794522238020
470664654148867794743133639652229662513547448636792
141316948518122376913627862553829483000970045481847
# site
 stats hit
1 www.blogger.com 21,711 67085,817
2 www.google.com 3898,952 95799,292
3 youtube.com 9684,902 77627,456
4 linkedin.com 7133,908 83249,941
5 apple.com 439,77 72631,128
6 play.google.com 6307,826 42209,249
7 microsoft.com 1257,369 21820,723
8 youtu.be 8237,440 90673,826
9 wordpress.org 1500,578 64248,540
10 adobe.com 5291,601 83094,498

6072, 2149, 7856, 5589, 8813, 4932, 1083, 8327, 9597, 3009, 4615, 5489, 7690, 5682, 9196, 8711, 186, 417, 2410, 6666, 2868, 8293, 9012, 8722, 2167, 2597, 2995, 7172, 8972, 4380, 3509, 3435, 3949, 1736, 9857, 7580, 10000, 6674, 2491, 7619, 7126, 1438, 8302, 805, 1463, 5441, 8274, 8666, 2727, 8579, 8803, 5307, 2031, 7813, 7376, 9177, 5647, 4621, 9223, 1221, 609, 5657, 5537, 1104, 4723, 847, 5841