name last high low cgh. cgh.% vol. time
3m 14,4526531 777,1403176 967,9487779 179,2344982 989,2971528 190,2218991 2023.03.30 07:09
american express 261,9924677 777,1760364 371,7121637 882,3012617 712,3840733 657,6857284 2023.03.30 07:09
amgen 412,1474405 156,3290878 244,2229886 98,2571507 675,8744924 398,6428710 2023.03.30 07:09
apple 823,5756744 877,8127320 872,666304 35,1338344 60,8114864 310,4294994 2023.03.30 07:09
boeing 524,1923199 731,2356218 576,3883904 921,9883411 536,768319 318,7798650 2023.03.30 07:09
caterpillar 300,4151147 37,9754621 290,4344838 618,1128772 11,4957021 925,8829853 2023.03.30 07:09
chevron 562,9602402 17,6214304 771,3266904 51,2953767 519,7816907 531,954034 2023.03.30 07:09
cisco 170,4523486 84,7059118 529,4011734 486,8290009 816,5227923 804,1058949 2023.03.30 07:09
coca-cola 957,4227960 219,9674342 918,1443813 850,4808304 105,8672390 103,8763480 2023.03.30 07:09
dow 194,1531904 172,7129397 934,7027231 808,1049621 155,8920876 811,6842521 2023.03.30 07:09
goldman sachs 293,2966505 513,1095488 819,3177158 216,7767188 740,4342157 744,6590097 2023.03.30 07:09
home depot 579,5945723 140,6832183 462,2421007 560,6557406 395,7312909 369,3301721 2023.03.30 07:09
honeywell 434,1770232 435,5890856 70,2460079 274,3623716 543,7865904 472,3621011 2023.03.30 07:09
ibm 105,6873639 139,8448178 122,8829727 504,7001765 478,6436674 384,9393561 2023.03.30 07:09
intel 885,9429610 595,2810591 674,9637768 611,1082658 141,463653 697,2099107 2023.03.30 07:09
j&j 293,9706888 572,8350314 757,442025 197,8615853 731,3359522 706,8531459 2023.03.30 07:09
jpmorgan 219,2102304 553,6964696 854,9367171 636,7396658 879,2309222 21,5539299 2023.03.30 07:09
mcdonald’s 195,6319560 662,3354989 678,3595469 545,9706943 330,1176916 805,875148 2023.03.30 07:09
merck&co 162,28581 949,8934604 339,6555029 746,5577350 865,2999286 254,7196310 2023.03.30 07:09
microsoft 237,8900301 459,1163237 121,4800216 670,3156512 112,3324491 651,7902987 2023.03.30 07:09
nike 692,1965594 761,222316 314,5667186 110,4761450 570,588462 370,9083867 2023.03.30 07:09
procter&gamble 714,1162115 466,5800823 416,7203261 300,6527855 610,7590100 769,7313084 2023.03.30 07:09
salesforce.com 239,4393626 47,3510089 772,6981095 142,4638076 894,9023004 486,2089198 2023.03.30 07:09
travelers 469,5957853 685,385954 654,546699 947,3689805 171,4131037 949,5870212 2023.03.30 07:09
unitedhealth 134,2487761 240,7437859 8,89158 475,2468174 448,5220538 598,2200900 2023.03.30 07:09
verizon 220,7391337 684,1148319 641,1699365 324,1104529 765,88163 149,4203532 2023.03.30 07:09
visa a 64,960304 789,2343674 509,7383964 821,6425637 987,611952 386,9949584 2023.03.30 07:09
walgreens boots 71,8614438 242,5183893 384,8396019 738,6036607 579,4223767 718,2201696 2023.03.30 07:09
walmart 592,422441 331,3580348 52,4796707 778,1145464 576,5677215 349,848350 2023.03.30 07:09
walt disney 306,1703023 727,2932903 232,1137482 288,3016085 975,5300243 820,3586895 2023.03.30 07:09
2023.03.30 07:09 2023.03.30 07:09 2023.03.30 07:09 2023-03-30 07:22:23 March 30, 2023, 7:22 am 03.30.23 30, 3, 2023 20230330 07-22-23, 30-03-23, 2231 2223 4 Thuam23 it is the 30th day. Thu Mar 30 7:22:23 MSK 2023 07:03:23 m is month 07:22:23
5585948468095732499277427096554623775835366863951650
455776116477768300418161807804865958436791785344891
25187007695111897081500189420513239515340664299250
2652809599858827478085557826766157373828326216458351
887689091247920708478314896543085071713258057205237
34732758193166033780836229449604135433837950398056
711290252756922943219156997966494634378536587371923
5637635045797467581061015735619813457826451775866697
3440169821217323102619315504871427792027933951521365
9623796969011753677159322343599354502014310186113768
8499511385878814105579644311668188267200329763156812
10245433372278729053218792874317079625198527824269
18331388100004068535775855922951622073412333413794250
340925473109826230245985280445309484877959064422720
3491373474624771482043872376134345029700453594818182
8494207143985312330252732781595231754578668686648110
556986096661837283164293900640156666266634899453957
43016581757032334152810943474347129815479051264
6252632368382828444084383070250514754440898593227780
611668122281082314048777773461194586980227755613403
4625651025939234799522051269971311420497936025623
641425935728254196219358440731564291956521581949188
3079713186669885336084757850103469494560205275904413
7273222217789250400324539174950017135744455681879957
1034245351712179787873780651425762607019642610529
400628189527902898471482469169918572498093751594
883290461369807498014033222595429497626547445862604
237861433178174880518077191390493096153906120408965
4231355931158812990831734491762388557904603668852476
129026322029380436961524646463695125795542319487408
5401732377530171697315145243659358099689996964745
734284464677904120006310214790873544530489990611809
660986526623804674340537570906255811905308588981428
9627879564482939675610934629752216194733897218884981
632433613675824044227872978669219428271423120415013
527718881872413559638219278888912776955384719152
65993664220585119197230356141141246864739568313395
4547185056548915931681187895056961754839682555578
13421665192660084105490139239641166925507176299457
1046893553322326969410446573221205502668440972683
6229599163363396365994624627331499983856773328548490
2850314617525844506047789407738443265298704754186025
68766384841679514766936744427874451657106138452622
1654179311896557403468056534168721783465135171589750
# site
 stats hit
1 www.blogger.com 8219,699 35936,458
2 www.google.com 9610,449 62296,765
3 youtube.com 6277,391 88373,495
4 linkedin.com 465,641 89785,544
5 apple.com 3214,97 19712,479
6 play.google.com 2649,945 69608,178
7 microsoft.com 2906,193 31287,83
8 youtu.be 9083,514 5696,731
9 wordpress.org 2125,417 18772,174
10 adobe.com 8648,811 93829,493

8221, 2480, 8848, 7843, 9888, 2459, 9586, 2234, 7366, 594, 3624, 4626, 9772, 6435, 5743, 9894, 1229, 8592, 289, 9887, 9059, 9505, 6583, 156, 4793, 6450, 8645, 6205, 7435, 6295, 3998, 7141, 8561, 5303, 2166, 9026, 7535, 9869, 269, 8066, 774, 3479, 5591, 7835, 2322, 6203, 318, 1546, 9075, 7728, 2038, 2464, 5284, 3690, 2357, 614, 6271, 2549, 3775, 4887, 4514, 2416, 4433, 3710, 810, 4747, 8190